Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlowX Reward Historical Data

FXR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 PM $9.97
+0.00%
$-- $99,434
7:35 PM $9.97
+0.00%
$-- $99,334
7:34 PM $9.95
+0.01%
$-- $99,328
7:33 PM $9.95
+0.00%
$-- $99,318
7:32 PM $9.95
+0.05%
$-- $99,284
7:30 PM $9.94
+0.00%
$-- $99,282
7:29 PM $9.94
+0.00%
$-- $99,272
7:28 PM $9.94
+0.54%
$-- $98,898
7:27 PM $9.87
+0.80%
$-- $98,298
7:26 PM $9.75
+0.00%
$-- $98,098
7:24 PM $9.71
+0.04%
$-- $97,878
7:17 PM $9.67
+0.00%
$-- $97,876
7:16 PM $9.67
+0.00%
$-- $97,854
7:15 PM $9.66
+0.41%
$-- $97,644
7:14 PM $9.62
+1.02%
$-- $97,104
7:12 PM $9.52
+0.02%
$-- $97,090
7:10 PM $9.51
+0.01%
$-- $97,066
7:09 PM $9.51
+0.02%
$-- $97,050
7:08 PM $9.51
+0.00%
$-- $97,040
7:07 PM $9.5
+0.00%
$-- $96,940
7:05 PM $9.48
+0.02%
$-- $96,730
7:01 PM $9.44
+0.00%
$-- $96,726
7:00 PM $9.44
+0.23%
$-- $96,586
6:59 PM $9.42
+0.41%
$-- $96,366
6:58 PM $9.37
+0.00%
$-- $96,364
6:56 PM $9.37
+0.00%
$-- $96,354
6:55 PM $9.37
+0.00%
$-- $96,342
6:54 PM $9.37
+0.00%
$-- $96,332
6:53 PM $9.37
+0.41%
$-- $96,122
6:52 PM $9.33
+0.41%
$-- $95,920
6:50 PM $9.29
+0.02%
$-- $95,900
6:49 PM $9.28
+0.00%
$-- $95,896
6:44 PM $9.28
+0.02%
$-- $95,866
6:42 PM $9.28
+0.00%
$-- $95,854
6:41 PM $9.28
+0.02%
$-- $95,824
6:39 PM $9.27
+0.00%
$-- $95,814
6:38 PM $9.27
+0.03%
$-- $95,800
6:37 PM $9.26
+0.41%
$-- $95,560
6:36 PM $9.22
+0.04%
$-- $95,520
6:35 PM $9.21
+0.22%
$-- $95,396
6:34 PM $9.19
+0.00%
$-- $95,390
6:33 PM $9.19
+0.42%
$-- $95,186
6:32 PM $9.15
+0.44%
$-- $94,972
6:31 PM $9.11
+0.64%
$-- $94,658
6:30 PM $9.05
+0.00%
$-- $94,456
6:29 PM $9.01
+0.46%
$-- $94,136
6:28 PM $8.95
+0.02%
$-- $94,116
6:26 PM $8.95
+0.02%
$-- $94,100
6:25 PM $8.94
+0.00%
$-- $94,094
6:24 PM $8.94
+0.29%
$-- $93,768