Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlowX Reward Historical Data

FXR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:43 PM $7.84
+0.07%
$-- $87,801
5:42 PM $7.8
+0.00%
$-- $87,787
5:41 PM $7.8
+0.05%
$-- $87,763
5:40 PM $7.79
+0.03%
$-- $87,739
5:39 PM $7.79
+0.09%
$-- $87,665
5:38 PM $7.77
+0.07%
$-- $87,635
5:37 PM $7.77
+0.05%
$-- $87,613
5:36 PM $7.76
+0.01%
$-- $87,585
5:35 PM $7.76
+0.96%
$-- $87,149
5:34 PM $7.68
+0.48%
$-- $86,934
5:33 PM $7.65
+0.23%
$-- $86,832
5:32 PM $7.59
+0.49%
$-- $86,416
5:31 PM $7.56
+0.27%
$-- $86,294
5:30 PM $7.54
+0.37%
$-- $86,032
5:29 PM $7.49
+0.98%
$-- $85,598
5:28 PM $7.42
+0.14%
$-- $85,532
5:27 PM $7.41
+0.59%
$-- $85,266
5:26 PM $7.36
+0.08%
$-- $85,032
5:25 PM $7.32
+0.54%
$-- $84,790
5:24 PM $7.28
+0.01%
$-- $84,584
5:23 PM $7.24
+0.28%
$-- $84,462
5:22 PM $7.22
+1.47%
$-- $83,840
5:21 PM $7.12
+0.95%
$-- $83,438
5:19 PM $7.05
+0.05%
$-- $83,326
5:18 PM $7.03
+0.07%
$-- $83,286
5:17 PM $7.03
+0.00%
$-- $83,086
5:16 PM $6.99
+0.00%
$-- $83,084
5:15 PM $6.99
+0.00%
$-- $82,884
5:14 PM $6.96
+0.00%
$-- $82,684
5:13 PM $6.89
+0.82%
$-- $81,942
5:11 PM $6.8
+0.07%
$-- $81,912
5:10 PM $6.77
+0.05%
$-- $81,667
5:09 PM $6.76
+0.12%
$-- $81,615
5:08 PM $6.75
+0.10%
$-- $81,373
5:07 PM $6.71
+0.02%
$-- $81,353
5:05 PM $6.71
+0.13%
$-- $81,291
5:04 PM $6.7
+0.56%
$-- $81,054
5:03 PM $6.66
+0.41%
$-- $80,688
5:02 PM $6.6
+0.01%
$-- $80,674
5:01 PM $6.6
+0.00%
$-- $80,652
4:59 PM $6.59
+0.05%
$-- $80,610
4:58 PM $6.59
+0.83%
$-- $80,074
4:57 PM $6.5
+0.77%
$-- $79,758
4:56 PM $6.45
+0.03%
$-- $79,734
4:55 PM $6.45
+0.00%
$-- $79,732
4:54 PM $6.45
+0.03%
$-- $79,618
4:53 PM $6.43
+1.60%
$-- $78,968
4:52 PM $6.33
+0.00%
$-- $78,956
4:51 PM $6.32
+0.02%
$-- $78,846
4:50 PM $6.31
+0.53%
$-- $78,626