Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlowX Reward Historical Data

FXR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 PM $4.9
+4.40%
$-- $67,670
4:21 PM $4.67
+2.06%
$-- $66,772
4:20 PM $4.55
+1.79%
$-- $66,172
4:19 PM $4.46
+2.22%
$-- $65,410
4:18 PM $4.36
+0.69%
$-- $65,172
4:17 PM $4.33
+1.30%
$-- $64,724
4:16 PM $4.28
+1.44%
$-- $64,154
4:15 PM $4.17
+1.24%
$-- $63,144
4:14 PM $4.07
+2.81%
$-- $62,210
4:13 PM $3.95
+1.70%
$-- $61,674
4:12 PM $3.89
+1.47%
$-- $61,209
4:11 PM $3.83
+0.72%
$-- $60,775
4:10 PM $3.78
+1.50%
$-- $60,205
4:09 PM $3.68
+1.47%
$-- $59,561
4:08 PM $3.61
+0.98%
$-- $59,066
4:07 PM $3.57
+1.62%
$-- $58,576
4:06 PM $3.51
+0.08%
$-- $58,532
4:05 PM $3.51
+0.34%
$-- $58,422
4:04 PM $3.5
+0.03%
$-- $58,410
4:03 PM $3.49
+0.11%
$-- $58,368
4:02 PM $3.49
+1.00%
$-- $57,973
4:01 PM $3.42
+5.67%
$-- $55,973
4:00 PM $3.21
+5.06%
$-- $54,581
3:59 PM $3.06
+6.84%
$-- $52,969
3:58 PM $2.86
+5.82%
$-- $51,045
3:57 PM $2.68
+4.18%
$-- $49,783
3:56 PM $2.53
+8.04%
$-- $47,463
3:55 PM $2.33
+4.84%
$-- $46,129
3:54 PM $2.2
+2.68%
$-- $45,449
3:53 PM $2.14
+1.08%
$-- $45,177
3:52 PM $2.11
+0.28%
$-- $44,913
3:51 PM $2.09
+0.70%
$-- $44,735
3:50 PM $2.07
+1.38%
$-- $44,211
3:49 PM $2.02
+1.12%
$-- $43,929
3:48 PM $2
+2.86%
$-- $43,275
3:47 PM $1.94
+1.55%
$-- $42,887
3:46 PM $1.91
+0.74%
$-- $42,705
3:45 PM $1.89
+2.50%
$-- $42,157
3:44 PM $1.85
+2.28%
$-- $41,663
3:43 PM $1.8
+0.19%
$-- $41,603
3:42 PM $1.78
+1.29%
$-- $41,121
3:41 PM $1.74
+1.91%
$-- $40,516
3:40 PM $1.69
+1.27%
$-- $39,936
3:39 PM $1.66
+3.21%
$-- $39,194
3:38 PM $1.59
+0.12%
$-- $38,970
3:37 PM $1.58
+1.48%
$-- $38,568
3:36 PM $1.55
+0.35%
$-- $38,460
3:35 PM $1.54
+5.44%
$-- $37,418
3:34 PM $1.45
+1.97%
$-- $36,782
3:33 PM $1.41
+4.09%
$-- $36,032