反正也没时间活 Historical Data

反正也没时间活
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅6
+0.00%
$-- $573
Aug 27, 7 AM $0.0₅572
+0.00%
$-- $555
Aug 27, 4 AM $0.0₅572
+0.00%
$-- $556
Aug 27, 12 AM $0.0₅557
-1.60%
$-- $636
Aug 26, 11 PM $0.0₅572
+0.00%
$-- $550
Aug 26, 6 PM $0.0₅597
+0.00%
$-- $618
Aug 26, 3 PM $0.0₅608
+0.00%
$-- $676
Aug 26, 2 PM $0.0₅614
-0.23%
$-- $673
Aug 26, 1 PM $0.0₅606
+0.00%
$-- $632
Aug 26, 12 PM $0.0₅603
+5.57%
$-- $502
Aug 26, 10 AM $0.0₅568
+0.00%
$-- $470
Aug 26, 5 AM $0.0₅631
+0.00%
$-- $509
Aug 26, 4 AM $0.0₅651
+0.00%
$-- $496
Aug 26, 1 AM $0.0₅654
+0.00%
$-- $538
Aug 25, 11 PM $0.0₅688
+0.00%
$-- $594
Aug 25, 10 PM $0.0₅687
+0.00%
$-- $468
Aug 25, 6 PM $0.0₅653
+0.00%
$-- $771
Aug 25, 3 PM $0.0₅665
-2.24%
$-- $762
Aug 25, 2 PM $0.0₅682
+0.00%
$-- $835
Aug 25, 11 AM $0.0₅685
+0.00%
$-- $846
Aug 25, 9 AM $0.0₅722
+0.00%
$-- $883
Aug 25, 7 AM $0.0₅757
+0.00%
$-- $1,022
Aug 25, 4 AM $0.0₅764
+0.00%
$-- $1,236
Aug 25, 3 AM $0.0₅779
-1.85%
$-- $1,211
Aug 25, 2 AM $0.0₅795
+0.37%
$-- $1,163
Aug 25, 12 AM $0.0₅777
+0.00%
$-- $1,047
Aug 24, 10 PM $0.0₅753
+0.00%
$-- $1,025
Aug 24, 8 PM $0.0₅746
+0.00%
$-- $778
Aug 24, 6 PM $0.0₅671
+2.34%
$-- $818
Aug 24, 5 PM $0.0₅653
+0.00%
$-- $743
Aug 24, 4 PM $0.0₅66
-0.06%
$-- $747
Aug 24, 3 PM $0.0₅658
+1.67%
$-- $836
Aug 24, 2 PM $0.0₅648
+0.13%
$-- $830
Aug 24, 10 AM $0.0₅617
+0.00%
$-- $1,026
Aug 24, 9 AM $0.0₅61
-1.69%
$-- $1,011
Aug 24, 8 AM $0.0₅625
+3.11%
$-- $1,009
Aug 24, 6 AM $0.0₅628
+2.16%
$-- $1,532
Aug 24, 4 AM $0.0₅598
+0.00%
$-- $1,484
Aug 24, 2 AM $0.0₅625
+0.00%
$-- $1,634
Aug 24, 1 AM $0.0₅63
+0.00%
$-- $1,631
Aug 23, 10 PM $0.0₅628
+0.00%
$-- $1,625
Aug 23, 9 PM $0.0₅629
+0.00%
$-- $1,611
Aug 23, 8 PM $0.0₅649
+0.00%
$-- $1,596
Aug 23, 6 PM $0.0₅671
+0.00%
$-- $1,590
Aug 23, 4 PM $0.0₅679
+2.42%
$-- $3,127
Aug 23, 3 PM $0.0₅688
+0.00%
$-- $2,981
Aug 23, 2 PM $0.0₅678
+0.19%
$-- $3,315
Aug 23, 1 PM $0.0₅653
+0.00%
$-- $3,113
Aug 23, 11 AM $0.0₅652
+3.79%
$-- $3,453
Aug 23, 10 AM $0.0₅684
+1.14%
$-- $3,576
Download