反正也没时间活 Historical Data

反正也没时间活 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0₅671
-1.62%
$-- $3,529
Aug 23, 8 AM $0.0₅696
+0.34%
$-- $3,717
Aug 23, 7 AM $0.0₅722
-21.40%
$-- $3,838
Aug 23, 5 AM $0.0000101
+0.00%
$-- $5,124
Aug 23, 4 AM $0.0000107
+0.00%
$-- $5,120
Aug 23, 3 AM $0.0000107
+0.00%
$-- $4,910
Aug 23, 2 AM $0.0000101
+0.00%
$-- $4,599
Aug 23, 12 AM $0.0₅964
+0.00%
$-- $5,289
Aug 22, 6 PM $0.0₅968
+12.84%
$-- $5,476
Aug 22, 4 PM $0.0₅837
+0.00%
$-- $3,055
Aug 22, 3 PM $0.0₅844
+0.32%
$-- $3,003
Aug 22, 2 PM $0.0₅843
+0.39%
$-- $3,247
Aug 22, 1 PM $0.0₅975
+0.00%
$-- $3,424
Aug 22, 12 PM $0.0₅97
+19.34%
$-- $3,431
Aug 22, 11 AM $0.0₅912
-0.14%
$-- $2,505
Aug 22, 10 AM $0.0₅949
+0.60%
$-- $2,534
Aug 22, 9 AM $0.0₅939
-1.07%
$-- $2,854
Aug 22, 8 AM $0.0₅922
-4.11%
$-- $2,956
Aug 22, 7 AM $0.0₅964
+0.00%
$-- $4,212
Aug 22, 6 AM $0.0₅959
-5.72%
$-- $4,319
Aug 22, 5 AM $0.0000103
-7.43%
$-- $4,316
Aug 22, 4 AM $0.0000123
+0.17%
$-- $5,260
Aug 22, 3 AM $0.0000123
+0.00%
$-- $5,794
Aug 22, 2 AM $0.0000123
+8.03%
$-- $4,289
Aug 22, 1 AM $0.0000122
-0.32%
$-- $5,179
Aug 22, 12 AM $0.0000122
+0.00%
$-- $6,017
Aug 21, 11 PM $0.0000123
+0.00%
$-- $6,006
Aug 21, 10 PM $0.0000123
+0.00%
$-- $6,126
Aug 21, 6 PM $0.0000128
-0.84%
$-- $6,112
Aug 21, 5 PM $0.0000129
+0.00%
$-- $6,312
Aug 21, 4 PM $0.0000132
-6.01%
$-- $6,531
Aug 21, 3 PM $0.0000146
+1.61%
$-- $7,504
Aug 21, 2 PM $0.0000149
+13.76%
$-- $6,465
Aug 21, 1 PM $0.0000131
-2.30%
$-- $6,493
Aug 21, 12 PM $0.0000136
+0.00%
$-- $6,668
Aug 21, 11 AM $0.0000136
+0.97%
$-- $6,748
Aug 21, 10 AM $0.0000136
+6.38%
$-- $7,459
Aug 21, 9 AM $0.0000125
-4.55%
$-- $6,515
Aug 21, 8 AM $0.0000147
-6.90%
$-- $6,664
Aug 21, 7 AM $0.0000151
-7.99%
$-- $8,089
Aug 21, 6 AM $0.0000166
+0.00%
$-- $10,670
Aug 21, 5 AM $0.0000166
-7.13%
$-- $11,448
Aug 21, 4 AM $0.0000184
+10.75%
$-- $10,823
Aug 21, 3 AM $0.0000163
+2.45%
$-- $10,428
Aug 21, 2 AM $0.0000161
-11.91%
$-- $10,713
Aug 21, 1 AM $0.0000183
-14.28%
$-- $11,874
Aug 21, 12 AM $0.0000195
+4.10%
$-- $11,891
Aug 20, 11 PM $0.0000194
+0.00%
$-- $12,210
Aug 20, 10 PM $0.0000194
+0.00%
$-- $12,202
Aug 20, 6 PM $0.0000194
+0.00%
$-- $15,015