反正也没时间活 Historical Data

反正也没时间活 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0000203
-0.56%
$-- $16,140
Aug 20, 4 PM $0.0000205
+9.49%
$-- $18,130
Aug 20, 3 PM $0.0000199
-1.88%
$-- $19,036
Aug 20, 2 PM $0.0000206
+0.16%
$-- $19,767
Aug 20, 1 PM $0.0000205
+2.28%
$-- $20,349
Aug 20, 12 PM $0.0000203
+4.79%
$-- $20,719
Aug 20, 11 AM $0.0000194
+3.20%
$-- $21,591
Aug 20, 10 AM $0.0000178
-12.99%
$-- $20,156
Aug 20, 9 AM $0.0000205
+8.17%
$-- $23,391
Aug 20, 8 AM $0.00002
+8.53%
$-- $28,075
Aug 20, 7 AM $0.0000215
-6.14%
$-- $34,831
Aug 20, 6 AM $0.000023
+7.73%
$-- $35,693
Aug 20, 5 AM $0.0000217
-4.34%
$-- $32,044
Aug 20, 4 AM $0.0000243
+0.09%
$-- $37,072
Aug 20, 3 AM $0.0000245
-2.73%
$-- $40,631
Aug 20, 2 AM $0.0000244
-2.30%
$-- $38,516
Aug 20, 1 AM $0.0000246
-4.66%
$-- $38,819
Aug 20, 12 AM $0.0000258
+17.40%
$-- $39,835
Aug 19, 11 PM $0.000022
-6.04%
$-- $38,230
Aug 19, 10 PM $0.0000231
-0.06%
$-- $37,979
Aug 19, 9 PM $0.0000231
-0.97%
$-- $38,322
Aug 19, 8 PM $0.0000254
-1.22%
$-- $41,647
Aug 19, 7 PM $0.0000258
+1.41%
$-- $41,740
Aug 19, 6 PM $0.0000259
+0.87%
$-- $44,839
Aug 19, 5 PM $0.0000255
+60.73%
$-- $36,724
Aug 19, 4 PM $0.0000164
-0.90%
$-- $23,426
Aug 19, 3 PM $0.0000166
-6.46%
$-- $23,395
Aug 19, 2 PM $0.0000183
-10.91%
$-- $26,699
Aug 19, 1 PM $0.0000202
+7.53%
$-- $31,899
Aug 19, 12 PM $0.0000188
+5.19%
$-- $29,355
Aug 19, 11 AM $0.0000184
-31.50%
$-- $29,323
Aug 19, 10 AM $0.000027
+10.19%
$-- $44,419
Aug 19, 9 AM $0.0000243
-2.51%
$-- $43,214
Aug 19, 8 AM $0.000025
+51.13%
$-- $37,914
Aug 19, 7 AM $0.0000165
-5.34%
$-- $23,360
Aug 19, 6 AM $0.0000177
-26.88%
$-- $29,445
Aug 19, 5 AM $0.0000246
-16.02%
$-- $40,483
Aug 19, 4 AM $0.0000292
+1.87%
$-- $74,750
Aug 19, 3 AM $0.0000288
+2.13%
$-- $73,646
Aug 19, 2 AM $0.0000282
-13.21%
$-- $77,897
Aug 19, 1 AM $0.0000326
+22.81%
$-- $105,516
Aug 19, 12 AM $0.0000263
-0.93%
$-- $83,121
Aug 18, 11 PM $0.0000265
+2.97%
$-- $81,520
Aug 18, 9 PM $0.0000258
+0.44%
$-- $80,529
Aug 18, 8 PM $0.0000264
+7.10%
$-- $82,949
Aug 18, 7 PM $0.0000251
+2.00%
$-- $77,331
Aug 18, 6 PM $0.0000246
-8.84%
$-- $77,680
Aug 18, 5 PM $0.0000291
+20.20%
$-- $91,209
Aug 18, 4 PM $0.0000247
-12.35%
$-- $75,668
Aug 18, 3 PM $0.0000289
+6.15%
$-- $90,564