反正也没时间活 Historical Data

反正也没时间活 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0000301
+20.06%
$-- $96,618
Aug 18, 1 PM $0.0000241
+12.36%
$-- $72,048
Aug 18, 12 PM $0.0000212
-17.88%
$-- $65,743
Aug 18, 11 AM $0.0000261
+0.50%
$-- $77,444
Aug 18, 10 AM $0.000026
+13.29%
$-- $75,879
Aug 18, 9 AM $0.0000226
+5.34%
$-- $69,195
Aug 18, 8 AM $0.000021
-2.38%
$-- $63,716
Aug 18, 7 AM $0.0000215
-47.93%
$-- $64,635
Aug 18, 6 AM $0.000041
+0.05%
$-- $117,298
Aug 18, 5 AM $0.0000415
+72.68%
$-- $117,003
Aug 18, 4 AM $0.0000244
+4.60%
$-- $46,285
Aug 18, 3 AM $0.0000241
-24.82%
$-- $46,842
Aug 18, 2 AM $0.0000331
+127.69%
$-- $56,976
Aug 18, 1 AM $0.0000147
-9.76%
$-- $21,670
Aug 18, 12 AM $0.0000163
-2.31%
$-- $23,961
Aug 17, 11 PM $0.0000161
+0.75%
$-- $26,312
Aug 17, 10 PM $0.000016
+0.00%
$-- $25,718
Aug 17, 9 PM $0.0000153
-3.37%
$-- $32,814
Aug 17, 8 PM $0.0000153
+2.16%
$-- $32,014
Aug 17, 7 PM $0.0000151
-0.16%
$-- $32,230
Aug 17, 6 PM $0.0000152
-13.34%
$-- $35,159
Aug 17, 5 PM $0.0000173
-12.53%
$-- $37,988
Aug 17, 4 PM $0.00002
+2.54%
$-- $43,997
Aug 17, 3 PM $0.0000177
+21.63%
$-- $39,763
Aug 17, 2 PM $0.0000144
+5.44%
$-- $32,623
Aug 17, 1 PM $0.0000145
+9.91%
$-- $33,300
Aug 17, 12 PM $0.0000137
-16.03%
$-- $33,239
Aug 17, 11 AM $0.000016
-9.97%
$-- $37,036
Aug 17, 10 AM $0.0000193
+32.24%
$-- $46,238
Aug 17, 9 AM $0.0000167
+14.46%
$-- $35,438
Aug 17, 8 AM $0.0000164
-5.02%
$-- $37,789
Aug 17, 7 AM $0.0000172
-12.60%
$-- $37,459
Aug 17, 6 AM $0.0000208
-24.02%
$-- $44,662
Aug 17, 5 AM $0.0000264
+6.19%
$-- $57,257
Aug 17, 4 AM $0.0000251
-3.64%
$-- $66,800
Aug 17, 3 AM $0.0000265
-10.44%
$-- $72,456
Aug 17, 2 AM $0.0000301
-6.98%
$-- $90,189
Aug 17, 1 AM $0.0000325
-22.73%
$-- $89,968
Aug 17, 12 AM $0.0000417
+68.22%
$-- $108,106
Aug 16, 11 PM $0.0000239
-0.87%
$-- $63,164
Aug 16, 10 PM $0.0000241
-43.42%
$-- $61,455
Aug 16, 9 PM $0.0000414
+108.31%
$-- $88,939
Aug 16, 8 PM $0.0000197
+37.92%
$-- $43,341
Aug 16, 7 PM $0.0000142
+3.13%
$-- $32,412
Aug 16, 6 PM $0.0000133
+6.77%
$-- $31,366
Aug 16, 5 PM $0.0000124
-24.20%
$-- $34,175
Aug 16, 4 PM $0.000016
+10.25%
$-- $33,586
Aug 16, 3 PM $0.0000145
+12.27%
$-- $41,596
Aug 16, 2 PM $0.0000127
+2.07%
$-- $38,523
Aug 16, 1 PM $0.0000124
+77.27%
$-- $38,023