反正也没时间活 Historical Data

反正也没时间活 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₅703
-33.66%
$-- $22,775
Aug 16, 11 AM $0.0000106
+5.75%
$-- $42,229
Aug 16, 10 AM $0.0₅997
-7.60%
$-- $39,968
Aug 16, 9 AM $0.0000108
-24.85%
$-- $43,068
Aug 16, 8 AM $0.0000146
-3.72%
$-- $57,402
Aug 16, 7 AM $0.0000151
+18.91%
$-- $57,703
Aug 16, 6 AM $0.0000128
-29.07%
$-- $49,551
Aug 16, 5 AM $0.0000187
+92.28%
$-- $69,524
Aug 16, 4 AM $0.0₅987
-32.00%
$-- $30,896
Aug 16, 3 AM $0.0000147
-25.16%
$-- $44,792
Aug 16, 2 AM $0.0000195
-0.38%
$-- $57,431
Aug 16, 1 AM $0.00002
-5.56%
$-- $56,782
Aug 16, 12 AM $0.0000214
+13.36%
$-- $60,137
Aug 15, 11 PM $0.0000189
-2.86%
$-- $50,605
Aug 15, 10 PM $0.000019
-10.12%
$-- $47,546
Aug 15, 9 PM $0.0000218
-1.70%
$-- $56,829
Aug 15, 8 PM $0.0000219
-29.13%
$-- $56,166
Aug 15, 7 PM $0.0000306
-7.42%
$-- $75,588
Aug 15, 6 PM $0.0000329
+4.54%
$-- $82,016
Aug 15, 5 PM $0.0000304
+11.75%
$-- $72,914
Aug 15, 4 PM $0.0000272
-27.32%
$-- $58,587
Aug 15, 3 PM $0.0000372
+50.61%
$-- $68,185
Aug 15, 2 PM $0.0000226
+38.10%
$-- $34,567
Aug 15, 1 PM $0.0000164
-29.50%
$-- $20,649
Aug 15, 12 PM $0.0000232
-39.62%
$-- $23,938
Download