反正也没时间活 Historical Data

反正也没时间活
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅6
+5.97%
$-- $573
Aug 26, 2026 $0.0₅597
-8.69%
$-- $618
Aug 25, 2026 $0.0₅687
-11.55%
$-- $468
Aug 24, 2026 $0.0₅753
+19.49%
$-- $1,025
Aug 23, 2026 $0.0₅628
-34.86%
$-- $1,625
Aug 22, 2026 $0.0₅968
-20.58%
$-- $5,476
Aug 21, 2026 $0.0000123
-34.39%
$-- $6,006
Aug 20, 2026 $0.0000194
-11.56%
$-- $12,210
Aug 19, 2026 $0.000022
-17.21%
$-- $38,230
Aug 18, 2026 $0.0000265
+59.24%
$-- $81,520
Aug 17, 2026 $0.0000161
-34.84%
$-- $26,312
Aug 16, 2026 $0.0000239
+26.44%
$-- $63,164
Aug 15, 2026 $0.0000189
-50.82%
$-- $50,605
Download