SPECTRUM Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0₅902
-0.06%
$ -- $ 3,391
Oct 6, 2020 $ 0.0₅903
-3.98%
$ -- $ 5,784
Oct 5, 2020 $ 0.0₅94
+4.54%
$ -- $ 6,437
Oct 4, 2020 $ 0.0₅899
+1.78%
$ -- $ 4,082
Oct 3, 2020 $ 0.0₅884
+0.23%
$ -- $ 1,980
Oct 2, 2020 $ 0.0₅882
-1.69%
$ -- $ 4,440
Oct 1, 2020 $ 0.0₅897
+0.13%
$ -- $ 5,924
Sep 30, 2020 $ 0.0₅895
-2.39%
$ -- $ 4,011
Sep 29, 2020 $ 0.0₅917
+1.43%
$ -- $ 4,142
Sep 28, 2020 $ 0.0₅905
+3.31%
$ -- $ 4,518
Sep 27, 2020 $ 0.0₅875
+0.82%
$ -- $ 3,514
Sep 26, 2020 $ 0.0₅869
+5.57%
$ -- $ 2,488
Sep 25, 2020 $ 0.0₅823
-5.67%
$ -- $ 3,497
Sep 24, 2020 $ 0.0₅872
+11.40%
$ -- $ 5,832
Sep 23, 2020 $ 0.0₅783
-6.76%
$ -- $ 4,595
Sep 22, 2020 $ 0.0₅84
+0.80%
$ -- $ 2,551
Sep 21, 2020 $ 0.0₅834
-7.92%
$ -- $ 7,384
Sep 20, 2020 $ 0.0₅905
-3.76%
$ -- $ 3,847
Sep 19, 2020 $ 0.0₅941
-7.57%
$ -- $ 3,592
Sep 18, 2020 $ 0.0000102
+0.32%
$ -- $ 3,579
Sep 17, 2020 $ 0.0000101
+9.27%
$ -- $ 3,962
Sep 16, 2020 $ 0.0₅927
-3.65%
$ -- $ 4,428
Sep 15, 2020 $ 0.0₅963
-3.33%
$ -- $ 3,160
Sep 14, 2020 $ 0.0₅995
-13.93%
$ -- $ 7,308
Sep 13, 2020 $ 0.0000116
+15.43%
$ -- $ 11,345
Sep 12, 2020 $ 0.00001
-15.69%
$ -- $ 6,294
Sep 11, 2020 $ 0.0000119
-9.64%
$ -- $ 6,258
Sep 10, 2020 $ 0.0000131
+4.74%
$ -- $ 8,015
Sep 9, 2020 $ 0.0000125
+3.95%
$ -- $ 3,057
Sep 8, 2020 $ 0.0000121
-4.23%
$ -- $ 4,835
Sep 7, 2020 $ 0.0000126
-0.15%
$ -- $ 3,674
Sep 6, 2020 $ 0.0000126
+8.52%
$ -- $ 3,159
Sep 5, 2020 $ 0.0000116
-16.30%
$ -- $ 3,425
Sep 4, 2020 $ 0.0000138
+1.03%
$ -- $ 3,437
Sep 3, 2020 $ 0.0000137
-12.65%
$ -- $ 4,812
Sep 2, 2020 $ 0.0000157
-5.71%
$ -- $ 4,697
Sep 1, 2020 $ 0.0000167
+12.80%
$ -- $ 5,628
Aug 31, 2020 $ 0.0000148
-2.62%
$ -- $ 2,333
Aug 30, 2020 $ 0.0000152
+9.17%
$ -- $ 5,375
Aug 29, 2020 $ 0.0000139
+1.40%
$ -- $ 3,033
Aug 28, 2020 $ 0.0000137
+5.79%
$ -- $ 3,407
Aug 27, 2020 $ 0.000013
-3.56%
$ -- $ 3,995
Aug 26, 2020 $ 0.0000134
+0.58%
$ -- $ 3,686
Aug 25, 2020 $ 0.0000134
-5.94%
$ -- $ 5,568
Aug 24, 2020 $ 0.0000142
+4.39%
$ -- $ 5,206
Aug 23, 2020 $ 0.0000136
+1.40%
$ -- $ 3,387
Aug 22, 2020 $ 0.0000134
-2.20%
$ -- $ 3,345
Aug 21, 2020 $ 0.0000137
-3.54%
$ -- $ 4,914
Aug 20, 2020 $ 0.0000143
+2.58%
$ -- $ 2,994
Aug 19, 2020 $ 0.0000139
-6.75%
$ -- $ 3,626