SPECTRUM Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0000149
-12.65%
$ -- $ 5,198
Aug 17, 2020 $ 0.0000171
+1.36%
$ -- $ 6,972
Aug 16, 2020 $ 0.0000168
-0.88%
$ -- $ 1,801
Aug 15, 2020 $ 0.000017
+1.62%
$ -- $ 1,736
Aug 14, 2020 $ 0.0000167
+0.63%
$ -- $ 3,907
Aug 13, 2020 $ 0.0000166
+12.55%
$ -- $ 3,586
Aug 12, 2020 $ 0.0000148
+2.31%
$ -- $ 4,359
Aug 11, 2020 $ 0.0000144
-6.69%
$ -- $ 4,880
Aug 10, 2020 $ 0.0000155
+0.26%
$ -- $ 5,512
Aug 9, 2020 $ 0.0000154
-3.20%
$ -- $ 3,428
Aug 8, 2020 $ 0.0000159
+1.67%
$ -- $ 3,002
Aug 7, 2020 $ 0.0000156
-9.33%
$ -- $ 4,153
Aug 6, 2020 $ 0.0000172
-1.45%
$ -- $ 9
Aug 5, 2020 $ 0.0000175
+2.86%
$ -- $ 1,878
Aug 4, 2020 $ 0.000017
-0.99%
$ -- $ 4,294
Aug 3, 2020 $ 0.0000172
+8.25%
$ -- $ 2,590
Aug 2, 2020 $ 0.0000158
-6.72%
$ -- $ 4,355
Aug 1, 2020 $ 0.000017
+14.83%
$ -- $ 5,748
Jul 31, 2020 $ 0.0000148
+0.61%
$ -- $ 4,346
Jul 30, 2020 $ 0.0000147
+4.85%
$ -- $ 3,379
Jul 29, 2020 $ 0.000014
+0.23%
$ -- $ 2,663
Jul 28, 2020 $ 0.000014
-2.44%
$ -- $ 4,254
Jul 27, 2020 $ 0.0000143
+14.96%
$ -- $ 8,810
Jul 26, 2020 $ 0.0000125
+0.37%
$ -- $ 6,729
Jul 25, 2020 $ 0.0000124
+0.11%
$ -- $ 3,889
Jul 24, 2020 $ 0.0000124
+1.50%
$ -- $ 3,388
Jul 23, 2020 $ 0.0000122
+4.06%
$ -- $ 5,326
Jul 22, 2020 $ 0.0000117
+7.27%
$ -- $ 4,478
Jul 21, 2020 $ 0.0000109
+1.01%
$ -- $ 3,506
Jul 20, 2020 $ 0.0000108
-2.73%
$ -- $ 4,551
Jul 19, 2020 $ 0.0000111
+1.18%
$ -- $ 4,784
Jul 18, 2020 $ 0.000011
+4.10%
$ -- $ 3,263
Jul 17, 2020 $ 0.0000106
-0.38%
$ -- $ 2,664
Jul 16, 2020 $ 0.0000106
-4.97%
$ -- $ 4,037
Jul 15, 2020 $ 0.0000112
+6.90%
$ -- $ 3,153
Jul 14, 2020 $ 0.0000104
+0.29%
$ -- $ 4,738
Jul 13, 2020 $ 0.0000104
-0.24%
$ -- $ 5,463
Jul 12, 2020 $ 0.0000104
-5.33%
$ -- $ 4,596
Jul 11, 2020 $ 0.000011
-0.72%
$ -- $ 2,545
Jul 10, 2020 $ 0.0000111
-2.36%
$ -- $ 3,119
Jul 9, 2020 $ 0.0000114
-5.18%
$ -- $ 3,843
Jul 8, 2020 $ 0.000012
+0.49%
$ -- $ 5,474
Jul 7, 2020 $ 0.0000119
+5.90%
$ -- $ 1,556
Jul 6, 2020 $ 0.0000112
-4.92%
$ -- $ 4,495
Jul 5, 2020 $ 0.0000118
+1.42%
$ -- $ 5,478
Jul 4, 2020 $ 0.0000117
+2.94%
$ -- $ 3,158
Jul 3, 2020 $ 0.0000113
-3.37%
$ -- $ 2,784
Jul 2, 2020 $ 0.0000117
+0.70%
$ -- $ 5,305
Jul 1, 2020 $ 0.0000116
+8.67%
$ -- $ 4,437
Jun 30, 2020 $ 0.0000107
+2.38%
$ -- $ 3,560