SPECTRUM Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0000105
+8.74%
$ -- $ 5,185
Jun 28, 2020 $ 0.0₅961
+3.08%
$ -- $ 3,869
Jun 27, 2020 $ 0.0₅933
-6.30%
$ -- $ 5,251
Jun 26, 2020 $ 0.0₅995
-1.54%
$ -- $ 3,681
Jun 25, 2020 $ 0.0000101
-1.43%
$ -- $ 3,942
Jun 24, 2020 $ 0.0000103
-3.61%
$ -- $ 4,315
Jun 23, 2020 $ 0.0000106
+2.64%
$ -- $ 4,129
Jun 22, 2020 $ 0.0000104
+5.28%
$ -- $ 7,630
Jun 21, 2020 $ 0.0₅984
+3.73%
$ -- $ 20
Jun 20, 2020 $ 0.0₅949
-2.84%
$ -- $ 2,200
Jun 19, 2020 $ 0.0₅976
+1.64%
$ -- $ 4,294
Jun 18, 2020 $ 0.0₅961
-1.88%
$ -- $ 3,714
Jun 17, 2020 $ 0.0₅979
-0.01%
$ -- $ 33,193
Jun 16, 2020 $ 0.0₅979
-0.72%
$ -- $ 2,994
Jun 15, 2020 $ 0.0₅986
-1.11%
$ -- $ 11,895
Jun 14, 2020 $ 0.0₅998
-4.40%
$ -- $ 4,091
Jun 13, 2020 $ 0.0000104
+0.66%
$ -- $ 1,913
Jun 12, 2020 $ 0.0000104
+3.35%
$ -- $ 2,632
Jun 11, 2020 $ 0.00001
-7.15%
$ -- $ 9,933
Jun 10, 2020 $ 0.0000108
+2.93%
$ -- $ 4,980
Jun 9, 2020 $ 0.0000105
-0.01%
$ -- $ 3,623
Jun 8, 2020 $ 0.0000105
-5.98%
$ -- $ 3,881
Jun 7, 2020 $ 0.0000112
-1.01%
$ -- $ 6,765
Jun 6, 2020 $ 0.0000113
+16.52%
$ -- $ 26,353
Jun 5, 2020 $ 0.0₅968
-5.92%
$ -- $ 35,761
Jun 4, 2020 $ 0.0000103
-3.41%
$ -- $ 40,407
Jun 3, 2020 $ 0.0000107
+3.08%
$ -- $ 1,443
Jun 2, 2020 $ 0.0000103
-4.04%
$ -- $ 9,786
Jun 1, 2020 $ 0.0000108
+5.55%
$ -- $ 6,683
May 31, 2020 $ 0.0000102
-2.89%
$ -- $ 28,586
May 30, 2020 $ 0.0000105
+15.81%
$ -- $ 17
May 29, 2020 $ 0.0₅907
-2.07%
$ -- $ 561
May 28, 2020 $ 0.0₅926
+6.94%
$ -- $ 5,029
May 27, 2020 $ 0.0₅865
-5.45%
$ -- $ 36,407
May 26, 2020 $ 0.0₅915
-2.85%
$ -- $ 26,185
May 25, 2020 $ 0.0₅942
+1.97%
$ -- $ 7,485
May 24, 2020 $ 0.0₅926
+0.43%
$ -- $ 69,472
May 23, 2020 $ 0.0₅923
-4.49%
$ -- $ 7,346
May 22, 2020 $ 0.0₅966
+5.71%
$ -- $ 7,682
May 21, 2020 $ 0.0₅914
-5.26%
$ -- $ 7,308
May 20, 2020 $ 0.0₅965
-0.61%
$ -- $ 76,781
May 19, 2020 $ 0.0₅97
-0.79%
$ -- $ 7,690
May 18, 2020 $ 0.0₅977
-2.68%
$ -- $ 7,731
May 17, 2020 $ 0.00001
+0.03%
$ -- $ 76,323
May 16, 2020 $ 0.00001
+6.36%
$ -- $ 7,968
May 15, 2020 $ 0.0₅945
+3.34%
$ -- $ 7,487
May 14, 2020 $ 0.0₅915
+2.99%
$ -- $ 7,257
May 13, 2020 $ 0.0₅888
+3.11%
$ -- $ 6,966
May 12, 2020 $ 0.0₅861
+3.12%
$ -- $ 6,801
May 11, 2020 $ 0.0₅834
-1.42%
$ -- $ 67,912