SPECTRUM Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0₅846
-10.36%
$ -- $ 6,665
May 9, 2020 $ 0.0₅944
+1.91%
$ -- $ 7,429
May 8, 2020 $ 0.0₅927
-2.59%
$ -- $ 77,785
May 7, 2020 $ 0.0₅952
+7.06%
$ -- $ 79,003
May 6, 2020 $ 0.0₅892
-1.71%
$ -- $ 7,024
May 5, 2020 $ 0.0₅907
+0.32%
$ -- $ 7,128
May 4, 2020 $ 0.0₅905
-1.75%
$ -- $ 7,163
May 3, 2020 $ 0.0₅921
-5.65%
$ -- $ 7,311
May 2, 2020 $ 0.0₅976
+3.32%
$ -- $ 7,726
May 1, 2020 $ 0.0₅945
+7.00%
$ -- $ 7,296
Apr 30, 2020 $ 0.0₅882
-4.23%
$ -- $ 7,013
Apr 29, 2020 $ 0.0₅921
+9.28%
$ -- $ 69,656
Apr 28, 2020 $ 0.0₅844
+2.55%
$ -- $ 61,642
Apr 27, 2020 $ 0.0₅823
-2.22%
$ -- $ 6,551
Apr 26, 2020 $ 0.0₅841
+4.34%
$ -- $ 6,637
Apr 25, 2020 $ 0.0₅806
+3.96%
$ -- $ 6,351
Apr 24, 2020 $ 0.0₅775
-0.23%
$ -- $ 6,122
Apr 23, 2020 $ 0.0₅777
+3.15%
$ -- $ 6,254
Apr 22, 2020 $ 0.0₅753
+13.69%
$ -- $ 55,818
Apr 21, 2020 $ 0.0₅662
-2.75%
$ -- $ 5,082
Apr 20, 2020 $ 0.0₅681
-18.54%
$ -- $ 5,247
Apr 19, 2020 $ 0.0₅835
-3.63%
$ -- $ 6,605
Apr 18, 2020 $ 0.0₅866
-1.19%
$ -- $ 57,389
Apr 17, 2020 $ 0.0₅877
-1.35%
$ -- $ 5,608
Apr 16, 2020 $ 0.0₅888
+12.28%
$ -- $ 6,851
Apr 15, 2020 $ 0.0₅792
-2.79%
$ -- $ 6,130
Apr 14, 2020 $ 0.0₅814
-2.80%
$ -- $ 6,391
Apr 13, 2020 $ 0.0₅838
-1.74%
$ -- $ 6,545
Apr 12, 2020 $ 0.0₅853
-0.03%
$ -- $ 6,692
Apr 11, 2020 $ 0.0₅853
+0.65%
$ -- $ 6,741
Apr 10, 2020 $ 0.0₅847
-20.11%
$ -- $ 6,471
Apr 9, 2020 $ 0.0000106
-9.24%
$ -- $ 4,883
Apr 8, 2020 $ 0.0000117
+5.08%
$ -- $ 6,514
Apr 7, 2020 $ 0.0000111
-2.92%
$ -- $ 6,578
Apr 6, 2020 $ 0.0000115
+18.19%
$ -- $ 9,148
Apr 5, 2020 $ 0.0₅969
-1.21%
$ -- $ 53,346
Apr 4, 2020 $ 0.0₅981
+2.17%
$ -- $ 7,693
Apr 3, 2020 $ 0.0₅96
+0.65%
$ -- $ 53,342
Apr 2, 2020 $ 0.0₅953
+3.12%
$ -- $ 52,701
Apr 1, 2020 $ 0.0₅924
+2.40%
$ -- $ 7,283
Mar 31, 2020 $ 0.0₅903
+1.85%
$ -- $ 7,221
Mar 30, 2020 $ 0.0₅887
+5.54%
$ -- $ 50,749
Mar 29, 2020 $ 0.0₅842
-6.02%
$ -- $ 6,640
Mar 28, 2020 $ 0.0₅896
+2.04%
$ -- $ 7,050
Mar 27, 2020 $ 0.0₅878
-5.05%
$ -- $ 6,931
Mar 26, 2020 $ 0.0₅924
+0.80%
$ -- $ 7,314
Mar 25, 2020 $ 0.0₅917
-2.40%
$ -- $ 7,286
Mar 24, 2020 $ 0.0₅939
+3.83%
$ -- $ 7,316
Mar 23, 2020 $ 0.0₅904
+7.19%
$ -- $ 7,158
Mar 22, 2020 $ 0.0₅843
-7.66%
$ -- $ 6,687