SPECTRUM Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0₅913
+1.60%
$ -- $ 7,239
Mar 20, 2020 $ 0.0₅896
-1.18%
$ -- $ 7,110
Mar 19, 2020 $ 0.0₅907
+19.65%
$ -- $ 7,136
Mar 18, 2020 $ 0.0₅758
+1.25%
$ -- $ 5,984
Mar 17, 2020 $ 0.0₅75
+2.19%
$ -- $ 5,949
Mar 16, 2020 $ 0.0₅733
-10.44%
$ -- $ 40,166
Mar 15, 2020 $ 0.0₅818
+1.74%
$ -- $ 42,381
Mar 14, 2020 $ 0.0₅805
-7.85%
$ -- $ 6,346
Mar 13, 2020 $ 0.0₅87
+21.50%
$ -- $ 43,394
Mar 12, 2020 $ 0.0₅717
-44.92%
$ -- $ 5,628
Mar 11, 2020 $ 0.000013
-2.44%
$ -- $ 10,335
Mar 10, 2020 $ 0.0000133
+0.13%
$ -- $ 10,638
Mar 9, 2020 $ 0.0000133
-14.61%
$ -- $ 10,619
Mar 8, 2020 $ 0.0000155
-14.69%
$ -- $ 12,324
Mar 7, 2020 $ 0.0000182
+0.68%
$ -- $ 14,493
Mar 6, 2020 $ 0.000018
+12.77%
$ -- $ 14,311
Mar 5, 2020 $ 0.000016
+2.74%
$ -- $ 12,502
Mar 4, 2020 $ 0.0000155
+0.19%
$ -- $ 12,375
Mar 3, 2020 $ 0.0000155
-8.31%
$ -- $ 12,322
Mar 2, 2020 $ 0.0000169
+13.97%
$ -- $ 11,031
Mar 1, 2020 $ 0.0000148
-7.34%
$ -- $ 53,216
Feb 29, 2020 $ 0.000016
-8.95%
$ -- $ 67,790
Feb 28, 2020 $ 0.0000176
-35.74%
$ -- $ 45,899
Feb 27, 2020 $ 0.0000273
-4.84%
$ -- $ 58,822
Feb 26, 2020 $ 0.0000287
-10.23%
$ -- $ 70,492
Feb 25, 2020 $ 0.0000321
-7.15%
$ -- $ 74,039
Feb 24, 2020 $ 0.0000346
+2.25%
$ -- $ 27,596
Feb 23, 2020 $ 0.0000338
+11.24%
$ -- $ 26,552
Feb 22, 2020 $ 0.0000304
-4.11%
$ -- $ 24,041
Feb 21, 2020 $ 0.0000317
+4.06%
$ -- $ 24,904
Feb 20, 2020 $ 0.0000305
-10.40%
$ -- $ 24,193
Feb 19, 2020 $ 0.000034
-8.96%
$ -- $ 26,987
Feb 18, 2020 $ 0.0000374
-0.24%
$ -- $ 80,842
Feb 17, 2020 $ 0.0000375
-15.18%
$ -- $ 77,879
Feb 16, 2020 $ 0.0000442
+42.81%
$ -- $ 83,806
Feb 15, 2020 $ 0.0000309
-11.24%
$ -- $ 78,122
Feb 14, 2020 $ 0.0000349
+19.45%
$ -- $ 27,656
Feb 13, 2020 $ 0.0000292
+11.51%
$ -- $ 81,325
Feb 12, 2020 $ 0.0000262
-11.33%
$ -- $ 79,020
Feb 11, 2020 $ 0.0000295
+20.29%
$ -- $ 17,507
Feb 10, 2020 $ 0.0000246
-34.72%
$ -- $ 19,698
Feb 9, 2020 $ 0.0000376
+2.05%
$ -- $ 29,819
Feb 8, 2020 $ 0.0000369
-0.76%
$ -- $ 29,422
Feb 7, 2020 $ 0.0000372
+5.28%
$ -- $ 29,278
Feb 6, 2020 $ 0.0000354
-8.79%
$ -- $ 28,271
Feb 5, 2020 $ 0.0000388
+3.15%
$ -- $ 31,091
Feb 4, 2020 $ 0.0000376
-0.74%
$ -- $ 72,545
Feb 3, 2020 $ 0.0000379
+0.97%
$ -- $ 29,969
Feb 2, 2020 $ 0.0000376
+8.85%
$ -- $ 29,722
Feb 1, 2020 $ 0.0000345
+4.02%
$ -- $ 27,245