SPECTRUM Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0000332
-13.85%
$ -- $ 26,233
Jan 30, 2020 $ 0.0000385
+5.60%
$ -- $ 30,092
Jan 29, 2020 $ 0.0000365
-2.63%
$ -- $ 28,557
Jan 28, 2020 $ 0.0000375
+4.52%
$ -- $ 73,798
Jan 27, 2020 $ 0.0000358
+2.28%
$ -- $ 70,536
Jan 26, 2020 $ 0.000035
+0.56%
$ -- $ 67,990
Jan 25, 2020 $ 0.0000349
+0.87%
$ -- $ 27,666
Jan 24, 2020 $ 0.0000346
+1.08%
$ -- $ 27,187
Jan 23, 2020 $ 0.0000342
-5.73%
$ -- $ 66,326
Jan 22, 2020 $ 0.0000363
-1.75%
$ -- $ 68,742
Jan 21, 2020 $ 0.0000369
-0.31%
$ -- $ 68,992
Jan 20, 2020 $ 0.0000371
+16.84%
$ -- $ 69,202
Jan 19, 2020 $ 0.0000317
-11.97%
$ -- $ 69,539
Jan 18, 2020 $ 0.0000361
-4.90%
$ -- $ 71,172
Jan 17, 2020 $ 0.000038
+0.55%
$ -- $ 96,983
Jan 16, 2020 $ 0.0000378
+38.26%
$ -- $ 97,977
Jan 15, 2020 $ 0.0000273
-5.41%
$ -- $ 70,225
Jan 14, 2020 $ 0.0000289
+4.47%
$ -- $ 129,811
Jan 13, 2020 $ 0.0000277
+8.12%
$ -- $ 64,674
Jan 12, 2020 $ 0.0000256
+12.40%
$ -- $ 20,316
Jan 11, 2020 $ 0.0000227
-19.40%
$ -- $ 63,455
Jan 10, 2020 $ 0.0000282
+4.95%
$ -- $ 63,853
Jan 9, 2020 $ 0.0000269
-5.29%
$ -- $ 42,581
Jan 8, 2020 $ 0.0000284
+14.35%
$ -- $ 13,531
Jan 7, 2020 $ 0.0000249
+16.96%
$ -- $ 65,651
Jan 6, 2020 $ 0.0000212
+6.62%
$ -- $ 61,279
Jan 5, 2020 $ 0.0000199
-0.93%
$ -- $ 58,218
Jan 4, 2020 $ 0.0000201
+1.99%
$ -- $ 58,319
Jan 3, 2020 $ 0.0000197
+4.69%
$ -- $ 58,873
Jan 2, 2020 $ 0.0000188
+12.40%
$ -- $ 107,056
Jan 1, 2020 $ 0.0000167
+2.60%
$ -- $ 57,112
Dec 31, 2019 $ 0.0000163
-1.03%
$ -- $ 12,906
Dec 30, 2019 $ 0.0000165
-2.56%
$ -- $ 12,941
Dec 29, 2019 $ 0.0000169
+4.28%
$ -- $ 13,336
Dec 28, 2019 $ 0.0000162
+2.10%
$ -- $ 57,482
Dec 27, 2019 $ 0.0000159
+0.29%
$ -- $ 57,694
Dec 26, 2019 $ 0.0000158
-0.93%
$ -- $ 12,479
Dec 25, 2019 $ 0.000016
-1.52%
$ -- $ 12,754
Dec 24, 2019 $ 0.0000162
-3.46%
$ -- $ 12,742
Dec 23, 2019 $ 0.0000168
-9.16%
$ -- $ 13,308
Dec 22, 2019 $ 0.0000185
+6.03%
$ -- $ 14,631
Dec 21, 2019 $ 0.0000175
-4.22%
$ -- $ 13,658
Dec 20, 2019 $ 0.0000182
-6.31%
$ -- $ 12,709
Dec 19, 2019 $ 0.0000195
-3.28%
$ -- $ 57,532
Dec 18, 2019 $ 0.0000201
+23.78%
$ -- $ 56,728
Dec 17, 2019 $ 0.0000163
-7.02%
$ -- $ 13,134
Dec 16, 2019 $ 0.0000175
-6.62%
$ -- $ 14,053
Dec 15, 2019 $ 0.0000187
+0.64%
$ -- $ 15,156
Dec 14, 2019 $ 0.0000186
-1.41%
$ -- $ 14,938
Dec 13, 2019 $ 0.0000189
-1.38%
$ -- $ 15,115