Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.0000332
-13.85%
$-- $26,233
Jan 30, 2020 $0.0000385
+5.60%
$-- $30,092
Jan 29, 2020 $0.0000365
-2.63%
$-- $28,557
Jan 28, 2020 $0.0000375
+4.52%
$-- $73,798
Jan 27, 2020 $0.0000358
+2.28%
$-- $70,536
Jan 26, 2020 $0.000035
+0.56%
$-- $67,990
Jan 25, 2020 $0.0000349
+0.87%
$-- $27,666
Jan 24, 2020 $0.0000346
+1.08%
$-- $27,187
Jan 23, 2020 $0.0000342
-5.73%
$-- $66,326
Jan 22, 2020 $0.0000363
-1.75%
$-- $68,742
Jan 21, 2020 $0.0000369
-0.31%
$-- $68,992
Jan 20, 2020 $0.0000371
+16.84%
$-- $69,202
Jan 19, 2020 $0.0000317
-11.97%
$-- $69,539
Jan 18, 2020 $0.0000361
-4.90%
$-- $71,172
Jan 17, 2020 $0.000038
+0.55%
$-- $96,983
Jan 16, 2020 $0.0000378
+38.26%
$-- $97,977
Jan 15, 2020 $0.0000273
-5.41%
$-- $70,225
Jan 14, 2020 $0.0000289
+4.47%
$-- $129,811
Jan 13, 2020 $0.0000277
+8.12%
$-- $64,674
Jan 12, 2020 $0.0000256
+12.40%
$-- $20,316
Jan 11, 2020 $0.0000227
-19.40%
$-- $63,455
Jan 10, 2020 $0.0000282
+4.95%
$-- $63,853
Jan 9, 2020 $0.0000269
-5.29%
$-- $42,581
Jan 8, 2020 $0.0000284
+14.35%
$-- $13,531
Jan 7, 2020 $0.0000249
+16.96%
$-- $65,651
Jan 6, 2020 $0.0000212
+6.62%
$-- $61,279
Jan 5, 2020 $0.0000199
-0.93%
$-- $58,218
Jan 4, 2020 $0.0000201
+1.99%
$-- $58,319
Jan 3, 2020 $0.0000197
+4.69%
$-- $58,873
Jan 2, 2020 $0.0000188
+12.40%
$-- $107,056
Jan 1, 2020 $0.0000167
+2.60%
$-- $57,112
Dec 31, 2019 $0.0000163
-1.03%
$-- $12,906
Dec 30, 2019 $0.0000165
-2.56%
$-- $12,941
Dec 29, 2019 $0.0000169
+4.28%
$-- $13,336
Dec 28, 2019 $0.0000162
+2.10%
$-- $57,482
Dec 27, 2019 $0.0000159
+0.29%
$-- $57,694
Dec 26, 2019 $0.0000158
-0.93%
$-- $12,479
Dec 25, 2019 $0.000016
-1.52%
$-- $12,754
Dec 24, 2019 $0.0000162
-3.46%
$-- $12,742
Dec 23, 2019 $0.0000168
-9.16%
$-- $13,308
Dec 22, 2019 $0.0000185
+6.03%
$-- $14,631
Dec 21, 2019 $0.0000175
-4.22%
$-- $13,658
Dec 20, 2019 $0.0000182
-6.31%
$-- $12,709
Dec 19, 2019 $0.0000195
-3.28%
$-- $57,532
Dec 18, 2019 $0.0000201
+23.78%
$-- $56,728
Dec 17, 2019 $0.0000163
-7.02%
$-- $13,134
Dec 16, 2019 $0.0000175
-6.62%
$-- $14,053
Dec 15, 2019 $0.0000187
+0.64%
$-- $15,156
Dec 14, 2019 $0.0000186
-1.41%
$-- $14,938
Dec 13, 2019 $0.0000189
-1.38%
$-- $15,115