Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.0000192
-10.06%
$-- $14,598
Dec 11, 2019 $0.0000213
+7.74%
$-- $15,946
Dec 10, 2019 $0.0000197
-10.95%
$-- $13,484
Dec 9, 2019 $0.0000222
-1.82%
$-- $15,052
Dec 8, 2019 $0.0000226
-1.01%
$-- $50,654
Dec 7, 2019 $0.0000228
+1.48%
$-- $50,892
Dec 6, 2019 $0.0000225
-16.54%
$-- $51,701
Dec 5, 2019 $0.000027
+2.45%
$-- $50,665
Dec 4, 2019 $0.0000266
+4.15%
$-- $47,672
Dec 3, 2019 $0.0000255
-0.32%
$-- $47,526
Dec 2, 2019 $0.0000256
-1.58%
$-- $16,731
Dec 1, 2019 $0.000026
-0.02%
$-- $48,247
Nov 30, 2019 $0.000026
-2.47%
$-- $49,840
Nov 29, 2019 $0.0000267
+2.24%
$-- $17,447
Nov 28, 2019 $0.0000261
-0.69%
$-- $49,644
Nov 27, 2019 $0.0000263
+1.39%
$-- $47,814
Nov 26, 2019 $0.000026
+1.17%
$-- $16,426
Nov 25, 2019 $0.0000256
+5.33%
$-- $44,918
Nov 24, 2019 $0.0000243
-7.51%
$-- $15,023
Nov 23, 2019 $0.0000263
-1.49%
$-- $24,877
Nov 22, 2019 $0.0000266
-9.70%
$-- $10,436
Nov 21, 2019 $0.0000294
-3.67%
$-- $4,824
Nov 20, 2019 $0.0000306
-1.22%
$-- $21,653
Nov 19, 2019 $0.0000309
-1.65%
$-- $22,043
Nov 18, 2019 $0.0000315
-2.21%
$-- $58,136
Nov 17, 2019 $0.0000322
+1.14%
$-- $21,121
Nov 16, 2019 $0.0000319
+0.95%
$-- $62,439
Nov 15, 2019 $0.0000315
-3.01%
$-- $60,378
Nov 14, 2019 $0.0000325
-3.85%
$-- $61,501
Nov 13, 2019 $0.0000338
+0.23%
$-- $22,042
Nov 12, 2019 $0.0000338
+0.56%
$-- $3,812
Nov 11, 2019 $0.0000336
-2.10%
$-- $18,477
Nov 10, 2019 $0.0000343
+1.71%
$-- $24,682
Nov 9, 2019 $0.0000338
+1.55%
$-- $23,967
Nov 8, 2019 $0.0000332
+2.72%
$-- $23,919
Nov 7, 2019 $0.0000324
+5.69%
$-- $67,495
Nov 6, 2019 $0.0000306
-5.76%
$-- $68,639
Nov 5, 2019 $0.0000324
+0.94%
$-- $81,318
Nov 4, 2019 $0.0000321
+1.53%
$-- $81,473
Nov 3, 2019 $0.0000317
+11.03%
$-- $82,507
Nov 2, 2019 $0.0000285
+7.83%
$-- $81,750
Nov 1, 2019 $0.0000264
-0.73%
$-- $71,638
Oct 31, 2019 $0.0000266
-5.55%
$-- $69,396
Oct 30, 2019 $0.0000282
-3.39%
$-- $66,136
Oct 29, 2019 $0.0000292
+3.90%
$-- $51,047
Oct 28, 2019 $0.0000281
-0.75%
$-- $53,226
Oct 27, 2019 $0.0000283
-18.12%
$-- $63,240
Oct 26, 2019 $0.0000344
-5.43%
$-- $60,104
Oct 25, 2019 $0.0000364
+11.45%
$-- $46,061
Oct 24, 2019 $0.0000326
-12.28%
$-- $39,136