SPECTRUM Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0000192
-10.06%
$ -- $ 14,598
Dec 11, 2019 $ 0.0000213
+7.74%
$ -- $ 15,946
Dec 10, 2019 $ 0.0000197
-10.95%
$ -- $ 13,484
Dec 9, 2019 $ 0.0000222
-1.82%
$ -- $ 15,052
Dec 8, 2019 $ 0.0000226
-1.01%
$ -- $ 50,654
Dec 7, 2019 $ 0.0000228
+1.48%
$ -- $ 50,892
Dec 6, 2019 $ 0.0000225
-16.54%
$ -- $ 51,701
Dec 5, 2019 $ 0.000027
+2.45%
$ -- $ 50,665
Dec 4, 2019 $ 0.0000266
+4.15%
$ -- $ 47,672
Dec 3, 2019 $ 0.0000255
-0.32%
$ -- $ 47,526
Dec 2, 2019 $ 0.0000256
-1.58%
$ -- $ 16,731
Dec 1, 2019 $ 0.000026
-0.02%
$ -- $ 48,247
Nov 30, 2019 $ 0.000026
-2.47%
$ -- $ 49,840
Nov 29, 2019 $ 0.0000267
+2.24%
$ -- $ 17,447
Nov 28, 2019 $ 0.0000261
-0.69%
$ -- $ 49,644
Nov 27, 2019 $ 0.0000263
+1.39%
$ -- $ 47,814
Nov 26, 2019 $ 0.000026
+1.17%
$ -- $ 16,426
Nov 25, 2019 $ 0.0000256
+5.33%
$ -- $ 44,918
Nov 24, 2019 $ 0.0000243
-7.51%
$ -- $ 15,023
Nov 23, 2019 $ 0.0000263
-1.49%
$ -- $ 24,877
Nov 22, 2019 $ 0.0000266
-9.70%
$ -- $ 10,436
Nov 21, 2019 $ 0.0000294
-3.67%
$ -- $ 4,824
Nov 20, 2019 $ 0.0000306
-1.22%
$ -- $ 21,653
Nov 19, 2019 $ 0.0000309
-1.65%
$ -- $ 22,043
Nov 18, 2019 $ 0.0000315
-2.21%
$ -- $ 58,136
Nov 17, 2019 $ 0.0000322
+1.14%
$ -- $ 21,121
Nov 16, 2019 $ 0.0000319
+0.95%
$ -- $ 62,439
Nov 15, 2019 $ 0.0000315
-3.01%
$ -- $ 60,378
Nov 14, 2019 $ 0.0000325
-3.85%
$ -- $ 61,501
Nov 13, 2019 $ 0.0000338
+0.23%
$ -- $ 22,042
Nov 12, 2019 $ 0.0000338
+0.56%
$ -- $ 3,812
Nov 11, 2019 $ 0.0000336
-2.10%
$ -- $ 18,477
Nov 10, 2019 $ 0.0000343
+1.71%
$ -- $ 24,682
Nov 9, 2019 $ 0.0000338
+1.55%
$ -- $ 23,967
Nov 8, 2019 $ 0.0000332
+2.72%
$ -- $ 23,919
Nov 7, 2019 $ 0.0000324
+5.69%
$ -- $ 67,495
Nov 6, 2019 $ 0.0000306
-5.76%
$ -- $ 68,639
Nov 5, 2019 $ 0.0000324
+0.94%
$ -- $ 81,318
Nov 4, 2019 $ 0.0000321
+1.53%
$ -- $ 81,473
Nov 3, 2019 $ 0.0000317
+11.03%
$ -- $ 82,507
Nov 2, 2019 $ 0.0000285
+7.83%
$ -- $ 81,750
Nov 1, 2019 $ 0.0000264
-0.73%
$ -- $ 71,638
Oct 31, 2019 $ 0.0000266
-5.55%
$ -- $ 69,396
Oct 30, 2019 $ 0.0000282
-3.39%
$ -- $ 66,136
Oct 29, 2019 $ 0.0000292
+3.90%
$ -- $ 51,047
Oct 28, 2019 $ 0.0000281
-0.75%
$ -- $ 53,226
Oct 27, 2019 $ 0.0000283
-18.12%
$ -- $ 63,240
Oct 26, 2019 $ 0.0000344
-5.43%
$ -- $ 60,104
Oct 25, 2019 $ 0.0000364
+11.45%
$ -- $ 46,061
Oct 24, 2019 $ 0.0000326
-12.28%
$ -- $ 39,136