SPECTRUM Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000372
+18.73%
$ -- $ 68,256
Oct 22, 2019 $ 0.0000313
-8.46%
$ -- $ 72,881
Oct 21, 2019 $ 0.0000342
+31.27%
$ -- $ 75,046
Oct 20, 2019 $ 0.0000261
-1.39%
$ -- $ 70,787
Oct 19, 2019 $ 0.0000264
+11.75%
$ -- $ 119,200
Oct 18, 2019 $ 0.0000236
-1.03%
$ -- $ 116,367
Oct 17, 2019 $ 0.0000239
-0.21%
$ -- $ 113,488
Oct 16, 2019 $ 0.0000239
-2.31%
$ -- $ 69,969
Oct 15, 2019 $ 0.0000245
-2.10%
$ -- $ 246,919
Oct 14, 2019 $ 0.000025
-6.10%
$ -- $ 135,632
Oct 13, 2019 $ 0.0000267
+7.78%
$ -- $ 393,130
Oct 12, 2019 $ 0.0000248
-6.53%
$ -- $ 553,929
Oct 11, 2019 $ 0.0000265
+7.44%
$ -- $ 103,420
Oct 10, 2019 $ 0.0000247
-1.65%
$ -- $ 264,295
Oct 9, 2019 $ 0.000025
+3.91%
$ -- $ 203,132
Oct 8, 2019 $ 0.000024
-9.99%
$ -- $ 1.05 million
Oct 7, 2019 $ 0.0000267
+35.09%
$ -- $ 838,897
Oct 6, 2019 $ 0.0000198
-3.83%
$ -- $ 219,214
Oct 5, 2019 $ 0.0000206
-0.58%
$ -- $ 329,569
Oct 4, 2019 $ 0.0000208
-2.66%
$ -- $ 344,196
Oct 3, 2019 $ 0.0000214
-8.76%
$ -- $ 330,773
Oct 2, 2019 $ 0.0000234
-4.21%
$ -- $ 1.02 million
Oct 1, 2019 $ 0.0000244
-6.30%
$ -- $ 356,964
Sep 30, 2019 $ 0.0000261
+28.62%
$ -- $ 281,179
Sep 29, 2019 $ 0.0000203
-2.63%
$ -- $ 276,408
Sep 28, 2019 $ 0.0000208
-1.36%
$ -- $ 287,663
Sep 27, 2019 $ 0.0000211
+5.36%
$ -- $ 282,560
Sep 26, 2019 $ 0.00002
-6.89%
$ -- $ 574,196
Sep 25, 2019 $ 0.0000215
+1.77%
$ -- $ 1.38 million
Sep 24, 2019 $ 0.0000209
-8.83%
$ -- $ 1.08 million
Sep 23, 2019 $ 0.000023
-5.67%
$ -- $ 528,765
Sep 22, 2019 $ 0.0000244
-0.89%
$ -- $ 663,146
Sep 21, 2019 $ 0.0000246
-1.50%
$ -- $ 345,707
Sep 20, 2019 $ 0.0000249
-1.22%
$ -- $ 659,296
Sep 19, 2019 $ 0.0000253
+5.13%
$ -- $ 697,526
Sep 18, 2019 $ 0.000024
-5.99%
$ -- $ 1.69 million
Sep 17, 2019 $ 0.0000256
+11.20%
$ -- $ 588,712
Sep 16, 2019 $ 0.000023
+3.83%
$ -- $ 628,973
Sep 15, 2019 $ 0.0000222
+0.15%
$ -- $ 747,920
Sep 14, 2019 $ 0.0000221
+3.82%
$ -- $ 1.97 million
Sep 13, 2019 $ 0.0000213
+2.44%
$ -- $ 36,517
Sep 12, 2019 $ 0.0000208
-11.72%
$ -- $ 806,831
Sep 11, 2019 $ 0.0000235
-0.48%
$ -- $ 24,463
Sep 10, 2019 $ 0.0000237
-1.59%
$ -- $ 779,489
Sep 9, 2019 $ 0.000024
+1.97%
$ -- $ 804,033
Sep 8, 2019 $ 0.0000235
-4.96%
$ -- $ 2.39 million
Sep 7, 2019 $ 0.0000248
-10.41%
$ -- $ 4.37 million
Sep 6, 2019 $ 0.0000277
-11.39%
$ -- $ 9.04 million
Sep 5, 2019 $ 0.0000312
+12.16%
$ -- $ 12.27 million
Sep 4, 2019 $ 0.0000277
-3.99%
$ -- $ 11.46 million