Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.0000372
+18.73%
$-- $68,256
Oct 22, 2019 $0.0000313
-8.46%
$-- $72,881
Oct 21, 2019 $0.0000342
+31.27%
$-- $75,046
Oct 20, 2019 $0.0000261
-1.39%
$-- $70,787
Oct 19, 2019 $0.0000264
+11.75%
$-- $119,200
Oct 18, 2019 $0.0000236
-1.03%
$-- $116,367
Oct 17, 2019 $0.0000239
-0.21%
$-- $113,488
Oct 16, 2019 $0.0000239
-2.31%
$-- $69,969
Oct 15, 2019 $0.0000245
-2.10%
$-- $246,919
Oct 14, 2019 $0.000025
-6.10%
$-- $135,632
Oct 13, 2019 $0.0000267
+7.78%
$-- $393,130
Oct 12, 2019 $0.0000248
-6.53%
$-- $553,929
Oct 11, 2019 $0.0000265
+7.44%
$-- $103,420
Oct 10, 2019 $0.0000247
-1.65%
$-- $264,295
Oct 9, 2019 $0.000025
+3.91%
$-- $203,132
Oct 8, 2019 $0.000024
-9.99%
$-- $1.05 million
Oct 7, 2019 $0.0000267
+35.09%
$-- $838,897
Oct 6, 2019 $0.0000198
-3.83%
$-- $219,214
Oct 5, 2019 $0.0000206
-0.58%
$-- $329,569
Oct 4, 2019 $0.0000208
-2.66%
$-- $344,196
Oct 3, 2019 $0.0000214
-8.76%
$-- $330,773
Oct 2, 2019 $0.0000234
-4.21%
$-- $1.02 million
Oct 1, 2019 $0.0000244
-6.30%
$-- $356,964
Sep 30, 2019 $0.0000261
+28.62%
$-- $281,179
Sep 29, 2019 $0.0000203
-2.63%
$-- $276,408
Sep 28, 2019 $0.0000208
-1.36%
$-- $287,663
Sep 27, 2019 $0.0000211
+5.36%
$-- $282,560
Sep 26, 2019 $0.00002
-6.89%
$-- $574,196
Sep 25, 2019 $0.0000215
+1.77%
$-- $1.38 million
Sep 24, 2019 $0.0000209
-8.83%
$-- $1.08 million
Sep 23, 2019 $0.000023
-5.67%
$-- $528,765
Sep 22, 2019 $0.0000244
-0.89%
$-- $663,146
Sep 21, 2019 $0.0000246
-1.50%
$-- $345,707
Sep 20, 2019 $0.0000249
-1.22%
$-- $659,296
Sep 19, 2019 $0.0000253
+5.13%
$-- $697,526
Sep 18, 2019 $0.000024
-5.99%
$-- $1.69 million
Sep 17, 2019 $0.0000256
+11.20%
$-- $588,712
Sep 16, 2019 $0.000023
+3.83%
$-- $628,973
Sep 15, 2019 $0.0000222
+0.15%
$-- $747,920
Sep 14, 2019 $0.0000221
+3.82%
$-- $1.97 million
Sep 13, 2019 $0.0000213
+2.44%
$-- $36,517
Sep 12, 2019 $0.0000208
-11.72%
$-- $806,831
Sep 11, 2019 $0.0000235
-0.48%
$-- $24,463
Sep 10, 2019 $0.0000237
-1.59%
$-- $779,489
Sep 9, 2019 $0.000024
+1.97%
$-- $804,033
Sep 8, 2019 $0.0000235
-4.96%
$-- $2.39 million
Sep 7, 2019 $0.0000248
-10.41%
$-- $4.37 million
Sep 6, 2019 $0.0000277
-11.39%
$-- $9.04 million
Sep 5, 2019 $0.0000312
+12.16%
$-- $12.27 million
Sep 4, 2019 $0.0000277
-3.99%
$-- $11.46 million