SPECTRUM Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000289
+21.53%
$ -- $ 108,051
Sep 2, 2019 $ 0.0000238
+23.25%
$ -- $ 3.5 million
Sep 1, 2019 $ 0.0000194
-1.58%
$ -- $ 22,529
Aug 31, 2019 $ 0.0000197
+4.31%
$ -- $ 2.41 million
Aug 30, 2019 $ 0.0000189
+1.11%
$ -- $ 2.84 million
Aug 29, 2019 $ 0.0000187
-2.35%
$ -- $ 1.73 million
Aug 28, 2019 $ 0.0000191
-10.81%
$ -- $ 580,856
Aug 27, 2019 $ 0.0000214
-0.01%
$ -- $ 5.2 million
Aug 26, 2019 $ 0.0000214
+0.90%
$ -- $ 3.01 million
Aug 25, 2019 $ 0.0000212
-10.85%
$ -- $ 3.29 million
Aug 24, 2019 $ 0.0000238
-1.71%
$ -- $ 3.54 million
Aug 23, 2019 $ 0.0000242
+19.45%
$ -- $ 4.32 million
Aug 22, 2019 $ 0.0000202
-4.45%
$ -- $ 3.49 million
Aug 21, 2019 $ 0.0000212
-5.60%
$ -- $ 8.41 million
Aug 20, 2019 $ 0.0000225
-7.81%
$ -- $ 10.07 million
Aug 19, 2019 $ 0.0000242
-13.85%
$ -- $ 5.94 million
Aug 18, 2019 $ 0.0000282
+8.37%
$ -- $ 10.42 million
Aug 17, 2019 $ 0.000026
+13.19%
$ -- $ 6.7 million
Aug 16, 2019 $ 0.0000228
-2.54%
$ -- $ 9.76 million
Aug 15, 2019 $ 0.0000233
-1.85%
$ -- $ 23.13 million
Aug 14, 2019 $ 0.0000237
-18.05%
$ -- $ 7.44 million
Aug 13, 2019 $ 0.0000289
-1.96%
$ -- $ 1.77 million
Aug 12, 2019 $ 0.0000295
+1.62%
$ -- $ 4.99 million
Aug 11, 2019 $ 0.000029
+6.14%
$ -- $ 5.1 million
Aug 10, 2019 $ 0.0000273
+8.56%
$ -- $ 4.98 million
Aug 9, 2019 $ 0.0000252
+1.46%
$ -- $ 8.56 million
Aug 8, 2019 $ 0.0000249
-2.32%
$ -- $ 17.65 million
Aug 7, 2019 $ 0.0000255
-0.38%
$ -- $ 12.65 million
Aug 6, 2019 $ 0.0000256
-9.69%
$ -- $ 15.81 million
Aug 5, 2019 $ 0.0000284
-0.99%
$ -- $ 1.76 million
Aug 4, 2019 $ 0.0000286
+3.38%
$ -- $ 1.31 million
Aug 3, 2019 $ 0.0000277
-5.69%
$ -- $ 3.95 million
Aug 2, 2019 $ 0.0000294
+1.25%
$ -- $ 9.53 million
Aug 1, 2019 $ 0.000029
-1.20%
$ -- $ 12.89 million
Jul 31, 2019 $ 0.0000294
+0.70%
$ -- $ 25.39 million
Jul 30, 2019 $ 0.0000292
-5.90%
$ -- $ 8.07 million
Jul 29, 2019 $ 0.000031
+21.96%
$ -- $ 3.05 million
Jul 28, 2019 $ 0.0000254
-10.57%
$ -- $ 18.34 million
Jul 27, 2019 $ 0.0000284
-2.42%
$ -- $ 44.16 million
Jul 26, 2019 $ 0.0000291
-2.26%
$ -- $ 55.12 million
Jul 25, 2019 $ 0.0000298
-7.78%
$ -- $ 59.04 million
Jul 24, 2019 $ 0.0000323
-34.50%
$ -- $ 127.25 million
Jul 23, 2019 $ 0.0000493
+18.26%
$ -- $ 275,531
Jul 22, 2019 $ 0.0000417
+21.99%
$ -- $ 102,825
Jul 21, 2019 $ 0.0000342
-5.99%
$ -- $ 183,275
Jul 20, 2019 $ 0.0000364
+8.67%
$ -- $ 199,835
Jul 19, 2019 $ 0.0000335
-2.24%
$ -- $ 143,377
Jul 18, 2019 $ 0.0000342
-1.75%
$ -- $ 135,552
Jul 17, 2019 $ 0.0000349
-1.38%
$ -- $ 296,797
Jul 16, 2019 $ 0.0000353
-11.18%
$ -- $ 335,427