SPECTRUM Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0000398
+3.06%
$ -- $ 363,277
Jul 14, 2019 $ 0.0000386
-18.84%
$ -- $ 112,055
Jul 13, 2019 $ 0.0000476
+1.66%
$ -- $ 96,621
Jul 12, 2019 $ 0.0000468
+18.83%
$ -- $ 484,319
Jul 11, 2019 $ 0.0000394
-11.52%
$ -- $ 465,561
Jul 10, 2019 $ 0.0000445
-15.15%
$ -- $ 455,844
Jul 9, 2019 $ 0.0000524
-6.96%
$ -- $ 425,725
Jul 8, 2019 $ 0.0000564
+13.91%
$ -- $ 236,090
Jul 7, 2019 $ 0.0000495
-20.42%
$ -- $ 225,714
Jul 6, 2019 $ 0.0000622
-4.56%
$ -- $ 317,172
Jul 5, 2019 $ 0.0000652
-8.11%
$ -- $ 389,020
Jul 4, 2019 $ 0.0000709
+6.00%
$ -- $ 445,236
Jul 3, 2019 $ 0.0000669
-6.46%
$ -- $ 426,253
Jul 2, 2019 $ 0.0000715
-23.73%
$ -- $ 481,269
Jul 1, 2019 $ 0.0000938
+19.11%
$ -- $ 617,835
Jun 30, 2019 $ 0.0000787
+8.96%
$ -- $ 188,928
Jun 29, 2019 $ 0.0000723
-21.13%
$ -- $ 188,141
Jun 28, 2019 $ 0.0000917
+38.96%
$ -- $ 325,853
Jun 27, 2019 $ 0.000066
-15.83%
$ -- $ 257,879
Jun 26, 2019 $ 0.0000784
+10.81%
$ -- $ 202,027
Jun 25, 2019 $ 0.0000707
-3.79%
$ -- $ 239,111
Jun 24, 2019 $ 0.0000735
-9.56%
$ -- $ 346,023
Jun 23, 2019 $ 0.0000813
+3.12%
$ -- $ 414,542
Jun 22, 2019 $ 0.0000788
-13.82%
$ -- $ 539,901
Jun 21, 2019 $ 0.0000915
+33.50%
$ -- $ 347,906
Jun 20, 2019 $ 0.0000685
+2.88%
$ -- $ 164,871
Jun 19, 2019 $ 0.0000666
+0.76%
$ -- $ 78,034
Jun 18, 2019 $ 0.0000661
-13.86%
$ -- $ 51,792
Jun 17, 2019 $ 0.0000767
+3.56%
$ -- $ 228,901
Jun 16, 2019 $ 0.0000741
-29.56%
$ -- $ 42,004
Jun 15, 2019 $ 0.000105
+29.07%
$ -- $ 479,396
Jun 14, 2019 $ 0.0000815
-17.49%
$ -- $ 444,148
Jun 13, 2019 $ 0.0000988
+18.49%
$ -- $ 516,743
Jun 12, 2019 $ 0.0000833
-25.78%
$ -- $ 440,808
Jun 11, 2019 $ 0.000112
+50.97%
$ -- $ 576,127
Jun 10, 2019 $ 0.0000744
-14.30%
$ -- $ 359,016
Jun 9, 2019 $ 0.0000868
-10.66%
$ -- $ 662,558
Jun 8, 2019 $ 0.0000971
-12.78%
$ -- $ 719,775
Jun 7, 2019 $ 0.000111
+22.37%
$ -- $ 724,148
Jun 6, 2019 $ 0.000091
+4.69%
$ -- $ 442,798
Jun 5, 2019 $ 0.000087
+20.54%
$ -- $ 561,435
Jun 4, 2019 $ 0.0000721
-29.71%
$ -- $ 359,255
Jun 3, 2019 $ 0.000103
+10.39%
$ -- $ 576,977
Jun 2, 2019 $ 0.000093
-2.52%
$ -- $ 485,662
Jun 1, 2019 $ 0.0000954
-15.29%
$ -- $ 587,897
May 31, 2019 $ 0.000113
+11.57%
$ -- $ 664,807
May 30, 2019 $ 0.000101
-29.86%
$ -- $ 345,647
May 29, 2019 $ 0.000144
+39.52%
$ -- $ 812,193
May 28, 2019 $ 0.000103
+31.16%
$ -- $ 304,321
May 27, 2019 $ 0.0000786
+6.55%
$ -- $ 143,183