Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRUM Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2019 $0.0000398
+3.06%
$-- $363,277
Jul 14, 2019 $0.0000386
-18.84%
$-- $112,055
Jul 13, 2019 $0.0000476
+1.66%
$-- $96,621
Jul 12, 2019 $0.0000468
+18.83%
$-- $484,319
Jul 11, 2019 $0.0000394
-11.52%
$-- $465,561
Jul 10, 2019 $0.0000445
-15.15%
$-- $455,844
Jul 9, 2019 $0.0000524
-6.96%
$-- $425,725
Jul 8, 2019 $0.0000564
+13.91%
$-- $236,090
Jul 7, 2019 $0.0000495
-20.42%
$-- $225,714
Jul 6, 2019 $0.0000622
-4.56%
$-- $317,172
Jul 5, 2019 $0.0000652
-8.11%
$-- $389,020
Jul 4, 2019 $0.0000709
+6.00%
$-- $445,236
Jul 3, 2019 $0.0000669
-6.46%
$-- $426,253
Jul 2, 2019 $0.0000715
-23.73%
$-- $481,269
Jul 1, 2019 $0.0000938
+19.11%
$-- $617,835
Jun 30, 2019 $0.0000787
+8.96%
$-- $188,928
Jun 29, 2019 $0.0000723
-21.13%
$-- $188,141
Jun 28, 2019 $0.0000917
+38.96%
$-- $325,853
Jun 27, 2019 $0.000066
-15.83%
$-- $257,879
Jun 26, 2019 $0.0000784
+10.81%
$-- $202,027
Jun 25, 2019 $0.0000707
-3.79%
$-- $239,111
Jun 24, 2019 $0.0000735
-9.56%
$-- $346,023
Jun 23, 2019 $0.0000813
+3.12%
$-- $414,542
Jun 22, 2019 $0.0000788
-13.82%
$-- $539,901
Jun 21, 2019 $0.0000915
+33.50%
$-- $347,906
Jun 20, 2019 $0.0000685
+2.88%
$-- $164,871
Jun 19, 2019 $0.0000666
+0.76%
$-- $78,034
Jun 18, 2019 $0.0000661
-13.86%
$-- $51,792
Jun 17, 2019 $0.0000767
+3.56%
$-- $228,901
Jun 16, 2019 $0.0000741
-29.56%
$-- $42,004
Jun 15, 2019 $0.000105
+29.07%
$-- $479,396
Jun 14, 2019 $0.0000815
-17.49%
$-- $444,148
Jun 13, 2019 $0.0000988
+18.49%
$-- $516,743
Jun 12, 2019 $0.0000833
-25.78%
$-- $440,808
Jun 11, 2019 $0.000112
+50.97%
$-- $576,127
Jun 10, 2019 $0.0000744
-14.30%
$-- $359,016
Jun 9, 2019 $0.0000868
-10.66%
$-- $662,558
Jun 8, 2019 $0.0000971
-12.78%
$-- $719,775
Jun 7, 2019 $0.000111
+22.37%
$-- $724,148
Jun 6, 2019 $0.000091
+4.69%
$-- $442,798
Jun 5, 2019 $0.000087
+20.54%
$-- $561,435
Jun 4, 2019 $0.0000721
-29.71%
$-- $359,255
Jun 3, 2019 $0.000103
+10.39%
$-- $576,977
Jun 2, 2019 $0.000093
-2.52%
$-- $485,662
Jun 1, 2019 $0.0000954
-15.29%
$-- $587,897
May 31, 2019 $0.000113
+11.57%
$-- $664,807
May 30, 2019 $0.000101
-29.86%
$-- $345,647
May 29, 2019 $0.000144
+39.52%
$-- $812,193
May 28, 2019 $0.000103
+31.16%
$-- $304,321
May 27, 2019 $0.0000786
+6.55%
$-- $143,183