SPECTRUM Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0000738
+13.06%
$ -- $ 333,095
May 25, 2019 $ 0.0000653
-1.52%
$ -- $ 41,136
May 24, 2019 $ 0.0000663
+3.23%
$ -- $ 142,218
May 23, 2019 $ 0.0000642
-21.10%
$ -- $ 94,787
May 22, 2019 $ 0.0000813
-2.09%
$ -- $ 187,959
May 21, 2019 $ 0.0000831
-17.78%
$ -- $ 162,210
May 20, 2019 $ 0.000101
-5.32%
$ -- $ 190,066
May 19, 2019 $ 0.000107
+37.11%
$ -- $ 241,358
May 18, 2019 $ 0.0000779
-5.94%
$ -- $ 134,380
May 17, 2019 $ 0.0000828
+30.46%
$ -- $ 108,730
May 16, 2019 $ 0.0000634
-29.18%
$ -- $ 21,591
May 15, 2019 $ 0.0000895
-17.28%
$ -- $ 176,737
May 14, 2019 $ 0.000108
+33.85%
$ -- $ 231,776
May 13, 2019 $ 0.0000808
-0.75%
$ -- $ 135,866
May 12, 2019 $ 0.0000814
-17.82%
$ -- $ 107,050
May 11, 2019 $ 0.0000991
+12.84%
$ -- $ 172,657
May 10, 2019 $ 0.0000878
+1.06%
$ -- $ 158,480
May 9, 2019 $ 0.0000869
+16.72%
$ -- $ 115,724
May 8, 2019 $ 0.0000745
+11.03%
$ -- $ 17,191
May 7, 2019 $ 0.0000671
-7.33%
$ -- $ 18,631
May 6, 2019 $ 0.0000724
+8.08%
$ -- $ 17,795
May 5, 2019 $ 0.0000669
-3.46%
$ -- $ 15,053
May 4, 2019 $ 0.0000693
+1.19%
$ -- $ 17,369
May 3, 2019 $ 0.0000685
+3.13%
$ -- $ 16,823
May 2, 2019 $ 0.0000664
+2.22%
$ -- $ 17,402
May 1, 2019 $ 0.000065
+1.67%
$ -- $ 16,309
Apr 30, 2019 $ 0.0000639
+3.22%
$ -- $ 13,758
Apr 29, 2019 $ 0.0000619
-0.17%
$ -- $ 11,543
Apr 28, 2019 $ 0.0000619
-16.85%
$ -- $ 9,585
Apr 27, 2019 $ 0.0000744
+3.74%
$ -- $ 13,420
Apr 26, 2019 $ 0.0000717
-7.57%
$ -- $ 9,142
Apr 25, 2019 $ 0.0000776
-16.44%
$ -- $ 9,799
Apr 24, 2019 $ 0.0000929
+1.04%
$ -- $ 10,859
Apr 23, 2019 $ 0.000092
-0.68%
$ -- $ 9,764
Apr 22, 2019 $ 0.0000926
-7.29%
$ -- $ 10,781
Apr 21, 2019 $ 0.0000999
-3.49%
$ -- $ 9,998
Apr 20, 2019 $ 0.000103
+0.26%
$ -- $ 9,090
Download