DORANEKO Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₁₀197
+0.12%
$ -- $ 6,259
Jun 26, 2024 $ 0.0₁₀196
+4.23%
$ 196,478 $ 25,365
Jun 15, 2024 $ 0.0₁₀199
+2.25%
$ -- $ 13,144
Jun 14, 2024 $ 0.0₁₀194
-0.78%
$ 194,297 $ 12,886
May 20, 2024 $ 0.0₁₀123
+0.35%
$ -- $ 2,341
May 19, 2024 $ 0.0₁₀122
-0.25%
$ 122,492 $ 2,330
May 18, 2024 $ 0.0₁₀148
+1.07%
$ -- $ 2,212
May 17, 2024 $ 0.0₁₀147
+2.20%
$ 146,738 $ 2,192
May 8, 2024 $ 0.0₁₀171
-0.89%
$ -- $ 4,888
May 7, 2024 $ 0.0₁₀173
-3.27%
$ 173,352 $ 4,938
Apr 5, 2024 $ 0.0₁₀233
-0.36%
$ -- $ 2,953
Apr 4, 2024 $ 0.0₁₀234
-0.46%
$ 234,309 $ 2,962
Apr 3, 2024 $ 0.0₁₀236
-0.13%
$ 235,593 $ 10,093
Mar 13, 2024 $ 0.0₁₀363
+2.04%
$ -- $ 18,178
Mar 12, 2024 $ 0.0₁₀355
-25.01%
$ 355,277 $ 20,506
Mar 6, 2024 $ 0.0₁₀485
+7.33%
$ -- $ 2,572
Mar 5, 2024 $ 0.0₁₀453
-5.33%
$ 452,815 $ 2,397
Feb 21, 2024 $ 0.0₁₀431
-0.27%
$ -- $ 3,262
Feb 20, 2024 $ 0.0₁₀432
+3.12%
$ 432,336 $ 3,269
Feb 15, 2024 $ 0.0₁₀422
+1.18%
$ -- $ 3,995
Feb 14, 2024 $ 0.0₁₀417
+5.65%
$ 417,462 $ 3,948
Feb 1, 2024 $ 0.0₁₀395
-0.64%
$ -- $ 2,246
Jan 31, 2024 $ 0.0₁₀398
-2.10%
$ 398,089 $ 2,258
Jan 18, 2024 $ 0.0₁₀44
+0.54%
$ -- $ 2,496
Jan 17, 2024 $ 0.0₁₀438
-0.64%
$ 437,502 $ 2,479
Jan 13, 2024 $ 0.0₁₀471
+0.72%
$ -- $ 48,880
Jan 12, 2024 $ 0.0₁₀467
-5.31%
$ 467,274 $ 48,419
Jan 5, 2024 $ 0.0₁₀603
-0.76%
$ -- $ 2,254
Jan 4, 2024 $ 0.0₁₀608
-1.58%
$ 607,500 $ 5,776
Dec 29, 2023 $ 0.0₁₀774
-0.01%
$ -- $ 2,338
Dec 28, 2023 $ 0.0₁₀775
-5.48%
$ 775,376 $ 2,344
Dec 27, 2023 $ 0.0₁₀82
+35.06%
$ 819,951 $ 23,482
Dec 26, 2023 $ 0.0₁₀607
-4.63%
$ 606,959 $ 3,066
Dec 25, 2023 $ 0.0₁₀637
+11.30%
$ 636,649 $ 2,274
Dec 24, 2023 $ 0.0₁₀572
-2.07%
$ 572,482 $ 2,497
Dec 15, 2023 $ 0.0₁₀541
-1.92%
$ -- $ 2,726
Dec 14, 2023 $ 0.0₁₀552
+8.63%
$ 551,590 $ 6,157
Dec 13, 2023 $ 0.0₁₀461
-1.15%
$ -- $ 3,047
Dec 12, 2023 $ 0.0₁₀466
-8.72%
$ 466,245 $ 11,121
Dec 10, 2023 $ 0.0₁₀58
+0.27%
$ -- $ 3,869
Dec 9, 2023 $ 0.0₁₀578
-0.79%
$ 577,713 $ 3,856
Nov 29, 2023 $ 0.0₁₀488
+0.50%
$ -- $ 2,469
Nov 28, 2023 $ 0.0₁₀486
+1.08%
$ 485,710 $ 2,458
Nov 27, 2023 $ 0.0₁₀464
-2.06%
$ -- $ 2,424
Nov 26, 2023 $ 0.0₁₀474
+14.93%
$ 474,243 $ 2,479
Nov 25, 2023 $ 0.0₁₀413
-3.17%
$ 412,764 $ 5,330
Nov 24, 2023 $ 0.0₁₀445
+2.91%
$ -- $ 2,549
Nov 23, 2023 $ 0.0₁₀433
+9.01%
$ 432,698 $ 2,475
Nov 22, 2023 $ 0.0₁₀397
+1.56%
$ 397,154 $ 2,478
Nov 12, 2023 $ 0.0₁₀38
+0.30%
$ -- $ 3,740