DORANEKO Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₁₀379
-0.19%
$ 378,824 $ 3,719
Nov 10, 2023 $ 0.0₁₀407
-1.37%
$ 407,121 $ 3,091
Nov 9, 2023 $ 0.0₁₀413
+5.81%
$ 413,130 $ 3,128
Nov 6, 2023 $ 0.0₁₀426
-0.40%
$ -- $ 7,885
Nov 5, 2023 $ 0.0₁₀428
+0.00%
$ 427,728 $ 7,923
Oct 28, 2023 $ 0.0₁₀444
+0.55%
$ -- $ 3,580
Oct 27, 2023 $ 0.0₁₀442
-0.76%
$ 441,711 $ 3,562
Oct 23, 2023 $ 0.0₁₀323
+0.72%
$ -- $ 2,409
Oct 22, 2023 $ 0.0₁₀321
-10.41%
$ 320,723 $ 4,331
Oct 18, 2023 $ 0.0₁₀39
+0.40%
$ -- $ 3,901
Oct 17, 2023 $ 0.0₁₀388
-1.21%
$ 387,939 $ 3,884
Oct 12, 2023 $ 0.0₁₀394
-1.44%
$ -- $ 2,233
Oct 11, 2023 $ 0.0₁₀4
-7.02%
$ 399,566 $ 2,266
Oct 10, 2023 $ 0.0₁₀43
-7.63%
$ 429,829 $ 3,253
Oct 9, 2023 $ 0.0₁₀465
-11.44%
$ 465,440 $ 2,435
Oct 8, 2023 $ 0.0₁₀525
-7.86%
$ 525,337 $ 2,978
Oct 7, 2023 $ 0.0₁₀571
+3.89%
$ 570,732 $ 18,522
Sep 18, 2023 $ 0.0₁₀585
+0.45%
$ -- $ 8,975
Sep 17, 2023 $ 0.0₁₀583
-0.67%
$ 582,738 $ 8,937
Sep 14, 2023 $ 0.0₁₀623
+1.43%
$ 623,041 $ 3,257
Sep 13, 2023 $ 0.0₁₀614
+1.09%
$ 614,189 $ 6,678
Sep 9, 2023 $ 0.0₁₀565
+0.41%
$ 564,897 $ 3,291
Sep 8, 2023 $ 0.0₁₀563
-30.10%
$ 562,716 $ 25,961
Sep 7, 2023 $ 0.0₁₀804
+0.10%
$ 804,416 $ 2,684
Sep 6, 2023 $ 0.0₁₀914
-0.32%
$ 914,383 $ 3,095
Sep 5, 2023 $ 0.0₁₀917
+24.33%
$ 917,104 $ 17,443
Sep 4, 2023 $ 0.0₁₀737
+0.08%
$ 737,230 $ 10,389
Aug 31, 2023 $ 0.0₁₀828
-0.19%
$ -- $ 10,949
Aug 30, 2023 $ 0.0₁₀829
-0.87%
$ 829,103 $ 12,573
Aug 29, 2023 $ 0.0₁₀603
-0.52%
$ -- $ 3,301
Aug 28, 2023 $ 0.0₁₀606
+0.56%
$ 606,457 $ 3,319
Aug 22, 2023 $ 0.0₁₀553
-0.09%
$ -- $ 2,759
Aug 21, 2023 $ 0.0₁₀554
-10.05%
$ 553,795 $ 2,761
Aug 20, 2023 $ 0.0₁₀615
+0.67%
$ 615,418 $ 2,151
Aug 18, 2023 $ 0.0₁₀604
+0.11%
$ -- $ 2,372
Aug 17, 2023 $ 0.0₁₀604
+12.25%
$ 603,949 $ 8,186
Aug 14, 2023 $ 0.0₁₀471
+0.14%
$ -- $ 19,135
Aug 13, 2023 $ 0.0₁₀471
-12.25%
$ 470,714 $ 59,037
Aug 12, 2023 $ 0.0₁₀537
+59.34%
$ 537,336 $ 55,783
Aug 1, 2023 $ 0.0₁₀953
-1.28%
$ -- $ 2,263
Jul 31, 2023 $ 0.0₁₀966
-5.28%
$ 966,126 $ 24,612
Jul 30, 2023 $ 0.0₉136
+0.18%
$ -- $ 2,397
Jul 29, 2023 $ 0.0₉136
-0.86%
$ 1.36 million $ 2,389
Jul 28, 2023 $ 0.0₉138
-1.84%
$ 1.38 million $ 4,177
Jul 27, 2023 $ 0.0₉14
-9.36%
$ 1.4 million $ 7,266
Jul 26, 2023 $ 0.0₉155
+7.27%
$ 1.49 million $ 4,324
Jul 25, 2023 $ 0.0₉145
+0.98%
$ 1.39 million $ 4,357
Jul 24, 2023 $ 0.0₉145
+1.95%
$ 1.39 million $ 4,352
Jul 22, 2023 $ 0.0₉157
+2.75%
$ 1.51 million $ 3,512
Jul 21, 2023 $ 0.0₉153
-2.38%
$ 1.47 million $ 3,410
Download