东北川普 Historical Data

川子
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₅614
+0.00%
$ 6,142 $ 758
May 4, 5 AM $ 0.0₅627
+0.00%
$ 6,273 $ 127
Apr 18, 6 AM $ 0.0₅604
+0.00%
$ 6,035 $ 191
Mar 28, 2 PM $ 0.0₅498
+0.00%
$ 4,976 $ 167
Mar 28, 9 AM $ 0.0₅518
+0.00%
$ 5,176 $ 188
Mar 25, 2 PM $ 0.0₅613
-0.23%
$ 6,130 $ 3,953
Mar 25, 1 PM $ 0.0₅613
+3.29%
$ 6,129 $ 3,940
Mar 25, 4 AM $ 0.0₅375
+0.00%
$ 3,747 $ 328
Mar 24, 11 AM $ 0.0₅347
+0.43%
$ 3,469 $ 158
Mar 5, 4 PM $ 0.0₅355
+0.00%
$ 3,549 $ 10
Mar 1, 8 AM $ 0.0₅431
+0.00%
$ 4,308 $ 320
Feb 21, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 22
Feb 21, 5 AM $ 0.0₅501
+0.00%
$ 5,005 $ 20
Feb 18, 12 AM $ 0.0₅544
+0.00%
$ 5,444 $ 856
Feb 17, 6 PM $ 0.0₅549
+0.00%
$ 5,489 $ 527
Feb 17, 11 AM $ 0.0₅696
+0.00%
$ 6,959 $ 348
Feb 17, 8 AM $ 0.0₅678
+0.00%
$ 6,780 $ 75
Feb 17, 7 AM $ 0.0₅685
+0.09%
$ 6,852 $ 53
Feb 17, 6 AM $ 0.0₅682
+0.00%
$ 6,824 $ 42
Feb 17, 5 AM $ 0.0₅684
+0.00%
$ 6,843 $ 35
Feb 17, 3 AM $ 0.0₅689
+0.00%
$ 6,888 $ 19
Feb 17, 2 AM $ 0.0₅692
+0.00%
$ 6,921 $ 2,562
Feb 16, 11 PM $ 0.0₅694
+0.00%
$ 6,942 $ 2,554
Feb 16, 10 AM $ 0.0₅819
-0.53%
$ 8,194 $ 2,097
Feb 16, 8 AM $ 0.0₅823
+0.00%
$ 8,229 $ 2,044
Feb 16, 4 AM $ 0.0₅784
+0.00%
$ 7,844 $ 202
Feb 15, 8 PM $ 0.0₅814
+0.04%
$ 8,142 $ 297
Feb 15, 6 PM $ 0.0₅815
+0.00%
$ 8,146 $ 285
Feb 15, 4 PM $ 0.0₅814
-1.03%
$ 8,136 $ 254
Feb 15, 2 PM $ 0.0₅864
+0.13%
$ 8,641 $ 113
Feb 15, 1 PM $ 0.0₅866
-0.86%
$ 8,659 $ 105
Feb 15, 6 AM $ 0.0000116
+4.16%
$ 11,590 $ 1,456
Feb 15, 5 AM $ 0.0000113
-3.22%
$ 11,262 $ 397
Feb 15, 4 AM $ 0.0000116
+0.06%
$ 11,638 $ 351
Feb 15, 3 AM $ 0.0000117
-0.14%
$ 11,653 $ 331
Feb 15, 2 AM $ 0.0000117
-0.36%
$ 11,670 $ 39,431
Feb 15, 1 AM $ 0.0000117
-3.57%
$ 11,721 $ 39,514
Feb 14, 11 PM $ 0.0000121
-0.02%
$ -- $ 39,208
Feb 14, 10 PM $ 0.0000122
-0.44%
$ -- $ 39,166
Feb 14, 9 PM $ 0.0000123
+0.00%
$ -- $ 39,200
Feb 14, 2 PM $ 0.0000166
+0.00%
$ -- $ 34,104
Feb 14, 8 AM $ 0.0000175
+3.26%
$ -- $ 23,744
Feb 14, 7 AM $ 0.000017
-2.25%
$ -- $ 22,961
Feb 14, 6 AM $ 0.0000175
-2.73%
$ -- $ 20,162
Feb 14, 4 AM $ 0.0000173
-10.87%
$ -- $ 17,102
Feb 14, 3 AM $ 0.0000185
-1.91%
$ -- $ 14,310
Feb 13, 9 PM $ 0.0000264
-2.64%
$ -- $ 900,447
Feb 13, 8 PM $ 0.0000256
+5.48%
$ -- $ 903,120
Feb 13, 7 PM $ 0.0000241
-8.37%
$ -- $ 902,229
Feb 13, 1 PM $ 0.0000379
+0.00%
$ -- $ 855,947
Download