DeAI-T Historical Data

DeAI-T Page 18
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.749
+0.00%
$-- $179,392
6:08 PM $0.749
+0.00%
$-- $176,057
6:07 PM $0.748
+0.00%
$-- $176,054
6:06 PM $0.748
+0.00%
$-- $175,584
6:05 PM $0.748
+0.00%
$-- $175,195
6:04 PM $0.748
+0.00%
$-- $175,149
6:03 PM $0.748
+0.00%
$-- $175,128
6:02 PM $0.748
+0.00%
$-- $175,140
6:01 PM $0.748
+0.00%
$-- $175,158
6:00 PM $0.748
+0.00%
$-- $175,099
5:59 PM $0.748
+0.00%
$-- $175,102
5:57 PM $0.748
+0.00%
$-- $175,093
5:56 PM $0.748
+0.00%
$-- $175,036
5:55 PM $0.748
+0.00%
$-- $175,087
5:54 PM $0.748
+0.00%
$-- $175,074
5:53 PM $0.748
+0.00%
$-- $175,025
5:51 PM $0.748
+0.00%
$-- $175,009
5:50 PM $0.748
+0.00%
$-- $174,987
5:49 PM $0.748
+0.00%
$-- $174,953
5:48 PM $0.748
+0.00%
$-- $174,967
5:47 PM $0.748
+0.00%
$-- $174,879
5:46 PM $0.748
+0.00%
$-- $174,910
5:45 PM $0.748
+0.00%
$-- $174,898
5:44 PM $0.748
+0.00%
$-- $174,885
5:42 PM $0.748
+0.00%
$-- $174,822
5:41 PM $0.748
+0.00%
$-- $174,800
5:40 PM $0.748
+0.00%
$-- $174,805
5:39 PM $0.748
+0.00%
$-- $174,791
5:38 PM $0.748
+0.00%
$-- $174,707
5:37 PM $0.748
+0.00%
$-- $174,620
5:36 PM $0.748
+0.00%
$-- $174,620
5:35 PM $0.748
+0.00%
$-- $174,652
5:34 PM $0.748
+0.00%
$-- $174,618
5:32 PM $0.748
+0.00%
$-- $174,633
5:31 PM $0.748
+0.00%
$-- $174,664
5:30 PM $0.748
+0.00%
$-- $174,630
5:29 PM $0.748
+0.00%
$-- $174,610
5:28 PM $0.748
+0.00%
$-- $174,571
5:26 PM $0.748
+0.00%
$-- $174,596
5:25 PM $0.748
+0.00%
$-- $174,577
5:23 PM $0.748
+0.00%
$-- $174,558
5:22 PM $0.748
+0.00%
$-- $174,571
5:21 PM $0.748
+0.00%
$-- $174,589
5:20 PM $0.748
+0.00%
$-- $174,568
5:19 PM $0.748
+0.00%
$-- $174,529
5:17 PM $0.748
+0.00%
$-- $174,512
5:16 PM $0.748
+0.00%
$-- $174,556
5:15 PM $0.748
+0.00%
$-- $174,572
5:14 PM $0.748
+0.00%
$-- $174,554
5:13 PM $0.748
+0.00%
$-- $174,456