DeAI-T Historical Data

DeAI-T Page 19
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.748
+0.00%
$-- $174,610
5:28 PM $0.748
+0.00%
$-- $174,571
5:26 PM $0.748
+0.00%
$-- $174,596
5:25 PM $0.748
+0.00%
$-- $174,577
5:23 PM $0.748
+0.00%
$-- $174,558
5:22 PM $0.748
+0.00%
$-- $174,571
5:21 PM $0.748
+0.00%
$-- $174,589
5:20 PM $0.748
+0.00%
$-- $174,568
5:19 PM $0.748
+0.00%
$-- $174,529
5:17 PM $0.748
+0.00%
$-- $174,512
5:16 PM $0.748
+0.00%
$-- $174,556
5:15 PM $0.748
+0.00%
$-- $174,572
5:14 PM $0.748
+0.00%
$-- $174,554
5:13 PM $0.748
+0.00%
$-- $174,456
5:12 PM $0.748
+0.00%
$-- $174,485
5:10 PM $0.748
+0.00%
$-- $174,446
5:09 PM $0.748
+0.00%
$-- $174,451
5:08 PM $0.748
+0.00%
$-- $174,450
5:07 PM $0.748
+0.00%
$-- $174,436
5:06 PM $0.748
+0.00%
$-- $174,388
5:04 PM $0.748
+0.00%
$-- $174,397
5:03 PM $0.748
+0.00%
$-- $174,379
5:02 PM $0.748
+0.00%
$-- $174,398
5:01 PM $0.748
+0.00%
$-- $174,368
5:00 PM $0.748
+0.00%
$-- $174,290
4:59 PM $0.748
+0.00%
$-- $174,011
4:58 PM $0.748
+0.00%
$-- $173,925
4:57 PM $0.748
+0.00%
$-- $173,952
4:56 PM $0.748
+0.00%
$-- $173,927
4:54 PM $0.748
+0.00%
$-- $173,956
4:53 PM $0.748
+0.00%
$-- $173,918
4:51 PM $0.748
+0.00%
$-- $173,904
4:50 PM $0.748
+0.00%
$-- $173,936
4:49 PM $0.748
+0.00%
$-- $173,963
4:48 PM $0.748
+0.00%
$-- $173,952
4:47 PM $0.748
+0.00%
$-- $173,862
4:45 PM $0.748
+0.00%
$-- $173,870
4:44 PM $0.748
+0.00%
$-- $173,880
4:43 PM $0.748
+0.00%
$-- $173,790
4:41 PM $0.748
+0.00%
$-- $173,788
4:40 PM $0.748
+0.00%
$-- $173,779
4:39 PM $0.748
+0.00%
$-- $173,784
4:38 PM $0.748
+0.00%
$-- $173,761
4:37 PM $0.748
+0.00%
$-- $173,747
4:36 PM $0.748
+0.00%
$-- $173,797
4:35 PM $0.748
+0.00%
$-- $173,734
4:34 PM $0.748
+0.00%
$-- $173,696
4:32 PM $0.748
+0.00%
$-- $173,686
4:31 PM $0.748
+0.00%
$-- $173,706
4:30 PM $0.748
+0.00%
$-- $173,733