DeAI-T Historical Data

DeAI-T Page 20
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.748
+0.00%
$-- $173,788
4:40 PM $0.748
+0.00%
$-- $173,779
4:39 PM $0.748
+0.00%
$-- $173,784
4:38 PM $0.748
+0.00%
$-- $173,761
4:37 PM $0.748
+0.00%
$-- $173,747
4:36 PM $0.748
+0.00%
$-- $173,797
4:35 PM $0.748
+0.00%
$-- $173,734
4:34 PM $0.748
+0.00%
$-- $173,696
4:32 PM $0.748
+0.00%
$-- $173,686
4:31 PM $0.748
+0.00%
$-- $173,706
4:30 PM $0.748
+0.00%
$-- $173,733
4:29 PM $0.748
+0.00%
$-- $173,707
4:28 PM $0.748
+0.00%
$-- $173,611
4:27 PM $0.748
+0.00%
$-- $173,410
4:26 PM $0.748
+0.00%
$-- $173,149
4:25 PM $0.748
+0.00%
$-- $172,962
4:24 PM $0.748
+0.00%
$-- $172,747
4:23 PM $0.748
+0.00%
$-- $172,516
4:22 PM $0.748
+0.00%
$-- $172,302
4:21 PM $0.748
+0.00%
$-- $172,033
4:20 PM $0.748
+0.00%
$-- $171,844
4:19 PM $0.748
+0.00%
$-- $171,574
4:18 PM $0.748
+0.00%
$-- $171,422
4:17 PM $0.748
+0.00%
$-- $171,194
4:16 PM $0.748
-0.01%
$-- $170,278
4:15 PM $0.748
+0.00%
$-- $170,057
4:14 PM $0.748
+0.00%
$-- $169,866
4:13 PM $0.749
+0.00%
$-- $169,650
4:12 PM $0.749
+0.00%
$-- $169,443
4:11 PM $0.749
+0.00%
$-- $169,206
4:10 PM $0.749
+0.00%
$-- $168,919
4:09 PM $0.749
+0.00%
$-- $168,724
4:08 PM $0.749
-0.01%
$-- $167,947
4:07 PM $0.749
+0.00%
$-- $167,782
4:06 PM $0.749
+0.00%
$-- $167,544
4:05 PM $0.749
+0.00%
$-- $167,335
4:04 PM $0.749
+0.00%
$-- $167,109
4:03 PM $0.749
-0.01%
$-- $166,014
4:02 PM $0.749
+0.00%
$-- $165,842
4:01 PM $0.749
+0.00%
$-- $165,654
4:00 PM $0.749
+0.00%
$-- $165,386
3:59 PM $0.749
+0.00%
$-- $165,253
3:58 PM $0.749
+0.00%
$-- $165,100
3:57 PM $0.749
+0.00%
$-- $164,906
3:56 PM $0.749
+0.00%
$-- $164,703
3:55 PM $0.749
+0.00%
$-- $164,585
3:54 PM $0.749
+0.00%
$-- $164,264
3:53 PM $0.749
+0.00%
$-- $164,087
3:52 PM $0.749
+0.00%
$-- $163,935
3:51 PM $0.749
+0.00%
$-- $163,736