DeAI-T Historical Data

DeAI-T Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.939
-0.01%
$-- $168,149
Jul 17, 6 PM $0.939
-0.03%
$-- $183,033
Jul 17, 5 PM $0.939
-0.01%
$-- $191,894
Jul 17, 4 PM $0.94
-0.07%
$-- $196,484
Jul 17, 3 PM $0.94
-0.36%
$-- $195,500
Jul 17, 2 PM $0.944
-0.38%
$-- $217,092
Jul 17, 1 PM $0.947
+0.24%
$-- $215,660
Jul 17, 12 PM $0.945
-0.98%
$-- $216,679
Jul 17, 11 AM $0.954
-0.07%
$-- $215,688
Jul 17, 10 AM $0.955
-0.33%
$-- $215,536
Jul 17, 9 AM $0.958
+0.08%
$-- $217,729
Jul 17, 8 AM $0.957
-0.25%
$-- $220,708
Jul 17, 7 AM $0.959
-0.68%
$-- $224,560
Jul 17, 6 AM $0.966
-0.42%
$-- $225,003
Jul 17, 5 AM $0.97
+0.12%
$-- $221,584
Jul 17, 4 AM $0.969
+0.54%
$-- $213,436
Jul 17, 3 AM $0.963
+0.54%
$-- $203,368
Jul 17, 2 AM $0.958
-0.13%
$-- $195,730
Jul 17, 1 AM $0.96
-0.36%
$-- $194,761
Jul 17, 12 AM $0.963
-0.30%
$-- $193,225
Jul 16, 11 PM $0.966
-0.09%
$-- $190,757
Jul 16, 10 PM $0.967
-0.08%
$-- $203,685
Jul 16, 9 PM $0.968
+0.00%
$-- $199,567
Jul 16, 8 PM $0.968
-0.23%
$-- $196,370
Jul 16, 7 PM $0.97
+0.80%
$-- $191,045
Jul 16, 6 PM $0.962
-0.96%
$-- $174,398
Jul 16, 5 PM $0.972
-0.73%
$-- $167,154
Jul 16, 4 PM $0.979
-0.08%
$-- $169,856
Jul 16, 3 PM $0.98
+2.46%
$-- $175,003
Jul 16, 2 PM $0.956
-0.08%
$-- $150,591
Jul 16, 1 PM $0.957
-0.32%
$-- $151,180
Jul 16, 12 PM $0.959
-0.08%
$-- $147,898
Download