DeAI-T Historical Data

DeAI-T Page 21
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.749
-0.01%
$-- $166,014
4:02 PM $0.749
+0.00%
$-- $165,842
4:01 PM $0.749
+0.00%
$-- $165,654
4:00 PM $0.749
+0.00%
$-- $165,386
3:59 PM $0.749
+0.00%
$-- $165,253
3:58 PM $0.749
+0.00%
$-- $165,100
3:57 PM $0.749
+0.00%
$-- $164,906
3:56 PM $0.749
+0.00%
$-- $164,703
3:55 PM $0.749
+0.00%
$-- $164,585
3:54 PM $0.749
+0.00%
$-- $164,264
3:53 PM $0.749
+0.00%
$-- $164,087
3:52 PM $0.749
+0.00%
$-- $163,935
3:51 PM $0.749
+0.00%
$-- $163,736
3:50 PM $0.749
+0.00%
$-- $163,514
3:49 PM $0.749
+0.00%
$-- $163,286
3:48 PM $0.749
+0.00%
$-- $163,127
3:47 PM $0.749
+0.00%
$-- $162,918
3:46 PM $0.749
+0.00%
$-- $162,723
3:45 PM $0.749
+0.00%
$-- $162,519
3:44 PM $0.749
+0.00%
$-- $162,282
3:43 PM $0.749
+0.00%
$-- $162,049
3:42 PM $0.749
+0.00%
$-- $161,838
3:41 PM $0.749
+0.00%
$-- $161,705
3:40 PM $0.749
+0.00%
$-- $161,462
3:39 PM $0.749
+0.00%
$-- $161,236
3:38 PM $0.749
+0.00%
$-- $161,007
3:37 PM $0.749
+0.00%
$-- $160,781
3:36 PM $0.749
+0.00%
$-- $160,687
3:35 PM $0.749
+0.00%
$-- $160,440
3:34 PM $0.749
+0.00%
$-- $160,200
3:33 PM $0.749
+0.00%
$-- $159,835
3:32 PM $0.749
+0.00%
$-- $159,860
3:31 PM $0.749
+0.00%
$-- $159,939
3:30 PM $0.749
+0.00%
$-- $160,064
3:29 PM $0.749
+0.00%
$-- $160,132
3:28 PM $0.749
+0.00%
$-- $160,230
3:27 PM $0.749
+0.00%
$-- $160,156
3:26 PM $0.749
+0.00%
$-- $160,382
3:25 PM $0.749
+0.00%
$-- $160,505
3:24 PM $0.749
-0.01%
$-- $159,681
3:23 PM $0.749
+0.00%
$-- $159,726
3:22 PM $0.749
+0.00%
$-- $159,720
3:21 PM $0.749
+0.06%
$-- $154,868
3:20 PM $0.749
+0.00%
$-- $154,937
3:19 PM $0.749
+0.00%
$-- $155,024
3:18 PM $0.749
+0.00%
$-- $155,123
3:17 PM $0.749
+0.01%
$-- $154,157
3:16 PM $0.749
+0.00%
$-- $154,136
3:15 PM $0.749
+0.00%
$-- $154,246
3:14 PM $0.749
+0.00%
$-- $154,370