DeAI-T Historical Data

DeAI-T Page 22
Download
Date Close Price change Market cap Trading volume
3:26 PM $0.749
+0.00%
$-- $160,382
3:25 PM $0.749
+0.00%
$-- $160,505
3:24 PM $0.749
-0.01%
$-- $159,681
3:23 PM $0.749
+0.00%
$-- $159,726
3:22 PM $0.749
+0.00%
$-- $159,720
3:21 PM $0.749
+0.06%
$-- $154,868
3:20 PM $0.749
+0.00%
$-- $154,937
3:19 PM $0.749
+0.00%
$-- $155,024
3:18 PM $0.749
+0.00%
$-- $155,123
3:17 PM $0.749
+0.01%
$-- $154,157
3:16 PM $0.749
+0.00%
$-- $154,136
3:15 PM $0.749
+0.00%
$-- $154,246
3:14 PM $0.749
+0.00%
$-- $154,370
3:13 PM $0.749
+0.00%
$-- $154,524
3:12 PM $0.749
+0.00%
$-- $154,579
3:11 PM $0.749
+0.00%
$-- $154,606
3:10 PM $0.749
+0.00%
$-- $154,719
3:09 PM $0.749
+0.00%
$-- $154,783
3:08 PM $0.749
+0.00%
$-- $154,716
3:07 PM $0.749
+0.00%
$-- $154,651
3:06 PM $0.749
+0.00%
$-- $154,580
3:05 PM $0.749
+0.00%
$-- $154,725
3:04 PM $0.749
+0.00%
$-- $154,835
3:03 PM $0.749
-0.01%
$-- $150,449
3:02 PM $0.748
+0.00%
$-- $150,359
3:01 PM $0.748
+0.00%
$-- $150,558
3:00 PM $0.748
+0.00%
$-- $150,625
2:59 PM $0.748
+0.00%
$-- $150,797
2:58 PM $0.748
+0.00%
$-- $150,807
2:57 PM $0.748
+0.00%
$-- $150,848
2:56 PM $0.748
+0.00%
$-- $150,924
2:55 PM $0.748
+0.00%
$-- $150,891
2:54 PM $0.748
-0.01%
$-- $150,519
2:53 PM $0.748
+0.00%
$-- $150,646
2:52 PM $0.748
+0.00%
$-- $150,656
2:51 PM $0.748
+0.00%
$-- $150,704
2:50 PM $0.748
+0.00%
$-- $151,205
2:49 PM $0.748
+0.00%
$-- $151,413
2:48 PM $0.748
+0.00%
$-- $151,597
2:47 PM $0.748
+0.00%
$-- $151,939
2:46 PM $0.748
+0.00%
$-- $152,153
2:44 PM $0.748
+0.00%
$-- $152,660
2:43 PM $0.749
+0.04%
$-- $149,226
2:41 PM $0.748
+0.00%
$-- $149,801
2:40 PM $0.748
+0.00%
$-- $150,035
2:39 PM $0.748
+0.00%
$-- $150,285
2:38 PM $0.748
+0.00%
$-- $150,607
2:37 PM $0.748
+0.01%
$-- $150,129
2:36 PM $0.748
+0.00%
$-- $150,420
2:35 PM $0.748
+0.00%
$-- $150,718