DeAI-T Historical Data

DeAI-T Page 23
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.748
+0.00%
$-- $151,205
2:49 PM $0.748
+0.00%
$-- $151,413
2:48 PM $0.748
+0.00%
$-- $151,597
2:47 PM $0.748
+0.00%
$-- $151,939
2:46 PM $0.748
+0.00%
$-- $152,153
2:44 PM $0.748
+0.00%
$-- $152,660
2:43 PM $0.749
+0.04%
$-- $149,226
2:41 PM $0.748
+0.00%
$-- $149,801
2:40 PM $0.748
+0.00%
$-- $150,035
2:39 PM $0.748
+0.00%
$-- $150,285
2:38 PM $0.748
+0.00%
$-- $150,607
2:37 PM $0.748
+0.01%
$-- $150,129
2:36 PM $0.748
+0.00%
$-- $150,420
2:35 PM $0.748
+0.00%
$-- $150,718
2:34 PM $0.748
+0.00%
$-- $150,976
2:33 PM $0.748
+0.00%
$-- $151,194
2:32 PM $0.748
+0.00%
$-- $151,835
2:31 PM $0.748
+0.00%
$-- $152,100
2:30 PM $0.748
+0.00%
$-- $152,341
2:28 PM $0.748
+0.00%
$-- $152,887
2:27 PM $0.748
+0.00%
$-- $153,086
2:26 PM $0.748
+0.00%
$-- $153,500
2:25 PM $0.748
+0.00%
$-- $154,115
2:23 PM $0.748
+0.00%
$-- $154,671
2:21 PM $0.748
+0.00%
$-- $154,920
2:20 PM $0.748
+0.00%
$-- $154,917
2:19 PM $0.748
+0.00%
$-- $154,954
2:18 PM $0.748
+0.00%
$-- $154,933
2:17 PM $0.748
+0.00%
$-- $155,043
2:16 PM $0.748
+0.00%
$-- $155,041
2:15 PM $0.748
+0.00%
$-- $154,999
2:14 PM $0.748
+0.00%
$-- $155,053
2:13 PM $0.748
+0.00%
$-- $154,944
2:11 PM $0.748
+0.00%
$-- $155,101
2:10 PM $0.748
+0.00%
$-- $155,089
2:09 PM $0.748
+0.00%
$-- $155,071
2:08 PM $0.748
+0.00%
$-- $155,107
2:07 PM $0.748
+0.00%
$-- $155,337
2:06 PM $0.748
+0.00%
$-- $155,278
2:05 PM $0.748
+0.00%
$-- $155,328
2:04 PM $0.748
+0.00%
$-- $155,340
2:03 PM $0.748
+0.00%
$-- $155,331
2:02 PM $0.748
+0.00%
$-- $155,339
2:00 PM $0.748
+0.00%
$-- $155,556
1:58 PM $0.748
+0.00%
$-- $155,543
1:55 PM $0.748
+0.00%
$-- $155,684
1:53 PM $0.748
+0.00%
$-- $155,687
1:52 PM $0.748
+0.00%
$-- $155,686
1:51 PM $0.748
+0.00%
$-- $155,732
1:49 PM $0.748
+0.00%
$-- $155,767