DeAI-T Historical Data

DeAI-T Page 24
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.748
+0.00%
$-- $155,107
2:07 PM $0.748
+0.00%
$-- $155,337
2:06 PM $0.748
+0.00%
$-- $155,278
2:05 PM $0.748
+0.00%
$-- $155,328
2:04 PM $0.748
+0.00%
$-- $155,340
2:03 PM $0.748
+0.00%
$-- $155,331
2:02 PM $0.748
+0.00%
$-- $155,339
2:00 PM $0.748
+0.00%
$-- $155,556
1:58 PM $0.748
+0.00%
$-- $155,543
1:55 PM $0.748
+0.00%
$-- $155,684
1:53 PM $0.748
+0.00%
$-- $155,687
1:52 PM $0.748
+0.00%
$-- $155,686
1:51 PM $0.748
+0.00%
$-- $155,732
1:49 PM $0.748
+0.00%
$-- $155,767
1:48 PM $0.748
+0.00%
$-- $155,765
1:46 PM $0.748
+0.00%
$-- $155,855
1:44 PM $0.748
+0.00%
$-- $155,842
1:43 PM $0.748
+0.00%
$-- $155,837
1:42 PM $0.748
+0.00%
$-- $155,845
1:39 PM $0.748
+0.00%
$-- $155,930
1:38 PM $0.748
+0.00%
$-- $155,967
1:37 PM $0.748
+0.00%
$-- $155,975
1:36 PM $0.748
+0.00%
$-- $155,967
1:35 PM $0.748
+0.00%
$-- $155,984
1:34 PM $0.748
+0.00%
$-- $156,021
1:33 PM $0.748
+0.00%
$-- $156,112
1:32 PM $0.748
+0.00%
$-- $156,076
1:31 PM $0.748
+0.00%
$-- $156,120
1:30 PM $0.748
+0.00%
$-- $156,097
1:29 PM $0.748
+0.00%
$-- $155,903
1:28 PM $0.748
+0.00%
$-- $155,950
1:26 PM $0.748
+0.00%
$-- $156,147
1:25 PM $0.748
+0.00%
$-- $156,115
1:23 PM $0.748
+0.00%
$-- $156,125
1:22 PM $0.748
+0.00%
$-- $156,113
1:21 PM $0.748
+0.00%
$-- $156,105
1:20 PM $0.748
+0.00%
$-- $156,042
1:18 PM $0.748
+0.00%
$-- $155,998
1:17 PM $0.748
+0.00%
$-- $155,900
1:16 PM $0.748
+0.00%
$-- $155,914
1:15 PM $0.748
+0.00%
$-- $155,930
1:14 PM $0.748
+0.00%
$-- $155,978
1:13 PM $0.748
+0.00%
$-- $155,944
1:12 PM $0.748
+0.00%
$-- $155,946
1:10 PM $0.748
+0.00%
$-- $156,022
1:09 PM $0.748
+0.00%
$-- $156,032
1:07 PM $0.748
+0.00%
$-- $156,106
1:05 PM $0.748
+0.00%
$-- $156,103
1:04 PM $0.748
+0.00%
$-- $156,052
1:03 PM $0.748
+0.00%
$-- $156,658