DeAI-T Historical Data

DeAI-T Page 25
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.748
+0.00%
$-- $156,042
1:18 PM $0.748
+0.00%
$-- $155,998
1:17 PM $0.748
+0.00%
$-- $155,900
1:16 PM $0.748
+0.00%
$-- $155,914
1:15 PM $0.748
+0.00%
$-- $155,930
1:14 PM $0.748
+0.00%
$-- $155,978
1:13 PM $0.748
+0.00%
$-- $155,944
1:12 PM $0.748
+0.00%
$-- $155,946
1:10 PM $0.748
+0.00%
$-- $156,022
1:09 PM $0.748
+0.00%
$-- $156,032
1:07 PM $0.748
+0.00%
$-- $156,106
1:05 PM $0.748
+0.00%
$-- $156,103
1:04 PM $0.748
+0.00%
$-- $156,052
1:03 PM $0.748
+0.00%
$-- $156,658
1:02 PM $0.748
+0.01%
$-- $156,234
1:00 PM $0.748
+0.00%
$-- $156,250
12:59 PM $0.748
+0.00%
$-- $156,247
12:58 PM $0.748
+0.00%
$-- $156,294
12:57 PM $0.748
+0.00%
$-- $156,325
12:55 PM $0.748
+0.00%
$-- $156,369
12:54 PM $0.748
+0.00%
$-- $156,328
12:53 PM $0.748
+0.00%
$-- $156,332
12:52 PM $0.748
+0.00%
$-- $156,331
12:51 PM $0.748
+0.00%
$-- $156,327
12:49 PM $0.748
+0.00%
$-- $156,404
12:48 PM $0.748
+0.00%
$-- $156,399
12:46 PM $0.748
+0.00%
$-- $156,486
12:44 PM $0.748
+0.00%
$-- $156,453
12:43 PM $0.748
+0.00%
$-- $156,324
12:42 PM $0.748
+0.00%
$-- $156,288
12:41 PM $0.748
+0.00%
$-- $156,342
12:39 PM $0.748
+0.00%
$-- $156,423
12:38 PM $0.748
+0.00%
$-- $156,464
12:37 PM $0.748
+0.00%
$-- $156,475
12:36 PM $0.748
+0.00%
$-- $157,035
12:35 PM $0.748
+0.00%
$-- $157,051
12:34 PM $0.748
+0.00%
$-- $157,505
12:32 PM $0.748
+0.00%
$-- $157,595
12:31 PM $0.748
+0.00%
$-- $157,614
12:30 PM $0.748
+0.00%
$-- $157,577
12:29 PM $0.748
+0.00%
$-- $157,615
12:28 PM $0.748
+0.00%
$-- $157,582
12:26 PM $0.748
+0.00%
$-- $157,639
12:25 PM $0.748
+0.00%
$-- $157,630
12:23 PM $0.748
+0.00%
$-- $157,677
12:21 PM $0.748
+0.00%
$-- $157,677
12:20 PM $0.748
+0.00%
$-- $157,733
12:19 PM $0.748
+0.00%
$-- $157,688
12:18 PM $0.748
+0.00%
$-- $157,818
12:17 PM $0.748
+0.00%
$-- $157,851