DeAI-T Historical Data

DeAI-T Page 26
Download
Date Close Price change Market cap Trading volume
12:31 PM $0.748
+0.00%
$-- $157,614
12:30 PM $0.748
+0.00%
$-- $157,577
12:29 PM $0.748
+0.00%
$-- $157,615
12:28 PM $0.748
+0.00%
$-- $157,582
12:26 PM $0.748
+0.00%
$-- $157,639
12:25 PM $0.748
+0.00%
$-- $157,630
12:23 PM $0.748
+0.00%
$-- $157,677
12:21 PM $0.748
+0.00%
$-- $157,677
12:20 PM $0.748
+0.00%
$-- $157,733
12:19 PM $0.748
+0.00%
$-- $157,688
12:18 PM $0.748
+0.00%
$-- $157,818
12:17 PM $0.748
+0.00%
$-- $157,851
12:16 PM $0.748
+0.00%
$-- $157,867
12:14 PM $0.748
+0.00%
$-- $157,950
12:13 PM $0.748
+0.00%
$-- $158,053
12:12 PM $0.748
+0.00%
$-- $158,014
12:10 PM $0.748
+0.00%
$-- $158,137
12:09 PM $0.748
+0.00%
$-- $158,149
12:07 PM $0.748
+0.00%
$-- $158,148
12:05 PM $0.748
+0.00%
$-- $158,271
12:04 PM $0.748
+0.00%
$-- $158,164
12:03 PM $0.748
+0.00%
$-- $158,017
12:02 PM $0.748
+0.00%
$-- $158,110
12:00 PM $0.748
+0.00%
$-- $158,153
Download