Blockasset Historical Data

BLOCK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00138
+0.00%
$431,244 $50
Mar 27, 5 AM $0.00138
+0.00%
$430,748 $36
Mar 27, 4 AM $0.00138
-0.73%
$429,827 $36
Mar 27, 3 AM $0.00139
-0.03%
$432,959 $102
Mar 27, 2 AM $0.00139
+0.09%
$433,184 $102
Mar 27, 1 AM $0.00139
+0.03%
$433,049 $102
Mar 27, 12 AM $0.00139
+0.03%
$433,061 $102
Mar 26, 11 PM $0.00138
-0.16%
$431,051 $102
Mar 26, 10 PM $0.00138
-0.02%
$431,040 $393
Mar 26, 9 PM $0.00138
+0.03%
$431,427 $393
Mar 26, 8 PM $0.00138
+0.03%
$431,147 $463
Mar 26, 7 PM $0.00138
+0.79%
$431,187 $1,302
Mar 26, 6 PM $0.00137
-0.47%
$427,919 $1,401
Mar 26, 5 PM $0.00138
-0.02%
$429,952 $1,429
Mar 26, 4 PM $0.00138
-0.01%
$430,028 $1,432
Mar 26, 3 PM $0.00138
+0.04%
$430,064 $1,433
Mar 26, 2 PM $0.00137
-0.08%
$427,736 $1,435
Mar 26, 1 PM $0.00137
+0.05%
$428,078 $1,435
Mar 26, 12 PM $0.00137
-0.04%
$427,862 $1,434
Mar 26, 11 AM $0.00137
+0.01%
$428,028 $1,433
Mar 26, 10 AM $0.00137
-0.02%
$427,965 $1,434
Mar 26, 9 AM $0.00137
+0.00%
$428,259 $1,434
Mar 26, 8 AM $0.00137
+0.02%
$428,546 $1,432
Mar 26, 7 AM $0.00138
+0.01%
$428,739 $1,433
Mar 26, 6 AM $0.00138
-0.06%
$428,682 $1,430
Mar 26, 5 AM $0.00138
-1.71%
$429,059 $1,429
Mar 26, 4 AM $0.00143
-0.16%
$445,584 $1,431
Mar 26, 3 AM $0.00143
+0.03%
$446,280 $1,365
Mar 26, 2 AM $0.00143
-0.10%
$446,149 $1,365
Mar 26, 1 AM $0.00143
-0.68%
$446,580 $1,366
Mar 26, 12 AM $0.00144
+0.15%
$449,082 $1,400
Mar 25, 11 PM $0.00143
+0.00%
$445,117 $1,400
Mar 25, 10 PM $0.00144
+0.45%
$449,228 $1,401
Mar 25, 9 PM $0.00143
+0.00%
$446,791 $94
Mar 25, 7 PM $0.00161
-3.97%
$501,379 $60
Mar 25, 6 PM $0.00167
+0.15%
$520,563 $50
Mar 25, 5 PM $0.00167
-0.26%
$519,165 $50
Mar 25, 4 PM $0.00168
+0.27%
$523,639 $47
Mar 25, 3 PM $0.00167
+0.42%
$521,750 $46
Mar 25, 2 PM $0.00168
-0.17%
$522,237 $45
Mar 25, 1 PM $0.00168
+0.09%
$522,922 $47
Mar 25, 12 PM $0.00167
-0.39%
$522,180 $48
Mar 25, 11 AM $0.00169
+0.61%
$526,428 $48
Mar 25, 10 AM $0.00168
-0.24%
$523,299 $47
Mar 25, 9 AM $0.00169
-0.08%
$525,725 $48
Mar 25, 8 AM $0.00168
+0.18%
$524,653 $48
Mar 25, 7 AM $0.00167
-0.74%
$519,804 $48
Mar 25, 6 AM $0.00167
-0.52%
$522,031 $95
Mar 25, 5 AM $0.00168
+0.28%
$524,630 $95
Mar 25, 4 AM $0.00168
-0.38%
$523,699 $97