Blockasset Historical Data

BLOCK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00175
+0.01%
$ 544,994 $ 14,961
Jan 9, 2 AM $ 0.00176
+0.00%
$ 549,633 $ 14,853
Jan 9, 1 AM $ 0.00176
+0.00%
$ 549,616 $ 14,816
Jan 9, 12 AM $ 0.00176
+1.08%
$ 549,623 $ 14,721
Jan 8, 11 PM $ 0.00176
+1.08%
$ 549,616 $ 14,797
Jan 8, 10 PM $ 0.00176
+0.00%
$ 549,616 $ 14,840
Jan 8, 9 PM $ 0.00176
+1.09%
$ 549,625 $ 14,815
Jan 8, 8 PM $ 0.00174
-1.08%
$ 543,694 $ 14,746
Jan 8, 7 PM $ 0.00176
+0.02%
$ 549,617 $ 14,719
Jan 8, 6 PM $ 0.00176
+0.00%
$ 549,526 $ 14,780
Jan 8, 5 PM $ 0.00174
+0.28%
$ 543,064 $ 14,698
Jan 8, 4 PM $ 0.00174
-1.14%
$ 546,199 $ 14,495
Jan 8, 3 PM $ 0.00176
+0.69%
$ 542,822 $ 14,468
Jan 8, 2 PM $ 0.00175
-0.01%
$ 544,022 $ 14,495
Jan 8, 1 PM $ 0.00175
+0.00%
$ 544,103 $ 14,537
Jan 8, 12 PM $ 0.00175
+0.01%
$ 544,020 $ 14,521
Jan 8, 11 AM $ 0.00175
-0.74%
$ 544,028 $ 14,786
Jan 8, 10 AM $ 0.00176
+0.00%
$ 548,079 $ 14,926
Jan 8, 9 AM $ 0.00176
+0.00%
$ 548,072 $ 15,575
Jan 8, 8 AM $ 0.00176
+0.00%
$ 548,089 $ 15,476
Jan 8, 7 AM $ 0.00176
+1.56%
$ 548,089 $ 15,531
Jan 8, 6 AM $ 0.00169
+0.31%
$ 526,901 $ 15,607
Jan 8, 5 AM $ 0.00169
-4.21%
$ 526,490 $ 15,825
Jan 8, 4 AM $ 0.00176
-2.87%
$ 549,639 $ 15,628
Jan 8, 3 AM $ 0.00182
-0.86%
$ 568,320 $ 12,968
Jan 8, 2 AM $ 0.00183
+0.32%
$ 555,555 $ 13,071
Jan 8, 1 AM $ 0.00183
+0.06%
$ 570,507 $ 13,066
Jan 8, 12 AM $ 0.00178
-0.01%
$ 555,497 $ 13,026
Jan 7, 11 PM $ 0.00182
+2.31%
$ 568,327 $ 13,024
Jan 7, 10 PM $ 0.00178
-0.05%
$ 555,511 $ 13,003
Jan 7, 9 PM $ 0.00178
-0.01%
$ 555,511 $ 12,964
Jan 7, 8 PM $ 0.00178
+0.00%
$ 555,556 $ 13,055
Jan 7, 7 PM $ 0.00178
-2.89%
$ 555,542 $ 13,048
Jan 7, 6 PM $ 0.00183
-0.41%
$ 572,062 $ 13,253
Jan 7, 5 PM $ 0.00184
+4.48%
$ 574,421 $ 13,297
Jan 7, 4 PM $ 0.00176
-2.89%
$ 549,783 $ 13,408
Jan 7, 3 PM $ 0.00182
+2.02%
$ 566,764 $ 13,473
Jan 7, 2 PM $ 0.00178
-2.73%
$ 571,931 $ 13,474
Jan 7, 1 PM $ 0.00183
+0.34%
$ 570,490 $ 14,174
Jan 7, 12 PM $ 0.00182
-0.25%
$ 568,566 $ 14,197
Jan 7, 11 AM $ 0.00183
+3.06%
$ 570,011 $ 14,095
Jan 7, 10 AM $ 0.00177
-0.90%
$ 553,071 $ 14,755
Jan 7, 9 AM $ 0.00179
-0.83%
$ 558,090 $ 14,211
Jan 7, 8 AM $ 0.00181
-0.05%
$ 562,742 $ 14,278
Jan 7, 7 AM $ 0.00181
+0.79%
$ 563,029 $ 14,296
Jan 7, 6 AM $ 0.00181
+0.89%
$ 563,031 $ 14,225
Jan 7, 5 AM $ 0.00179
-0.10%
$ 558,063 $ 14,186
Jan 7, 4 AM $ 0.00181
-0.45%
$ 564,209 $ 14,255
Jan 7, 3 AM $ 0.00182
-0.50%
$ 566,787 $ 14,402
Jan 7, 2 AM $ 0.00183
+1.99%
$ 569,662 $ 14,712