Blockasset Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00182
-0.50%
$ 566,787 $ 14,402
Jan 7, 2 AM $ 0.00183
+1.99%
$ 569,662 $ 14,712
Jan 7, 1 AM $ 0.00179
+0.08%
$ 558,534 $ 14,791
Jan 7, 12 AM $ 0.00179
-3.24%
$ 558,082 $ 15,613
Jan 6, 11 PM $ 0.00185
+3.00%
$ 560,373 $ 16,088
Jan 6, 10 PM $ 0.0018
-0.38%
$ 559,951 $ 16,240
Jan 6, 9 PM $ 0.0018
+0.00%
$ 562,080 $ 16,236
Jan 6, 8 PM $ 0.0018
-1.68%
$ 561,795 $ 16,186
Jan 6, 7 PM $ 0.0019
+3.61%
$ 591,355 $ 16,243
Jan 6, 6 PM $ 0.00183
-1.73%
$ 570,741 $ 16,085
Jan 6, 5 PM $ 0.00186
+1.91%
$ 581,098 $ 16,118
Jan 6, 4 PM $ 0.00183
+1.49%
$ 562,409 $ 16,041
Jan 6, 3 PM $ 0.0018
-1.69%
$ 561,832 $ 16,033
Jan 6, 2 PM $ 0.0018
-1.58%
$ 560,271 $ 16,072
Jan 6, 1 PM $ 0.00184
+2.35%
$ 572,160 $ 15,957
Jan 6, 12 PM $ 0.00179
-0.11%
$ 558,402 $ 15,372
Jan 6, 11 AM $ 0.00179
+1.08%
$ 559,014 $ 15,320
Jan 6, 10 AM $ 0.00177
-1.18%
$ 553,020 $ 14,415
Jan 6, 9 AM $ 0.00179
+0.06%
$ 559,596 $ 14,735
Jan 6, 8 AM $ 0.00179
+1.24%
$ 559,285 $ 14,757
Jan 6, 7 AM $ 0.00179
+0.08%
$ 559,590 $ 14,910
Jan 6, 6 AM $ 0.00179
+1.12%
$ 559,164 $ 14,917
Jan 6, 5 AM $ 0.00177
-0.02%
$ 552,953 $ 14,806
Jan 6, 4 AM $ 0.00177
-1.89%
$ 553,053 $ 14,728
Jan 6, 3 AM $ 0.00181
+3.27%
$ 550,917 $ 14,700
Jan 6, 2 AM $ 0.00177
+2.94%
$ 550,852 $ 14,355
Jan 6, 1 AM $ 0.00172
+1.00%
$ 535,099 $ 14,300
Jan 6, 12 AM $ 0.0017
-4.21%
$ 527,563 $ 13,954
Jan 5, 11 PM $ 0.00177
-0.94%
$ 553,071 $ 12,864
Jan 5, 10 PM $ 0.00179
+0.05%
$ 558,335 $ 12,803
Jan 5, 9 PM $ 0.00179
-0.01%
$ 558,042 $ 12,849
Jan 5, 8 PM $ 0.00179
-0.06%
$ 558,103 $ 12,847
Jan 5, 7 PM $ 0.00179
+0.06%
$ 558,422 $ 12,826
Jan 5, 6 PM $ 0.00184
+2.99%
$ 575,176 $ 12,768
Jan 5, 5 PM $ 0.00179
+0.07%
$ 558,474 $ 12,720
Jan 5, 4 PM $ 0.00179
-0.06%
$ 558,070 $ 12,911
Jan 5, 3 PM $ 0.00179
+0.75%
$ 558,388 $ 12,970
Jan 5, 2 PM $ 0.00178
-1.68%
$ 554,241 $ 12,877
Jan 5, 1 PM $ 0.00181
+1.77%
$ 563,687 $ 12,705
Jan 5, 12 PM $ 0.00178
+0.14%
$ 553,858 $ 12,644
Jan 5, 11 AM $ 0.00177
-3.36%
$ 553,093 $ 12,733
Jan 5, 10 AM $ 0.00184
+3.04%
$ 572,943 $ 12,572
Jan 5, 9 AM $ 0.00178
+0.00%
$ 555,442 $ 12,209
Jan 5, 8 AM $ 0.00178
+0.01%
$ 555,442 $ 12,188
Jan 5, 7 AM $ 0.00178
+0.35%
$ 555,383 $ 12,225
Jan 5, 6 AM $ 0.00184
+3.53%
$ 573,335 $ 12,320
Jan 5, 5 AM $ 0.00178
+0.05%
$ 553,768 $ 12,666
Jan 5, 4 AM $ 0.00178
-0.34%
$ 553,501 $ 12,700
Jan 5, 3 AM $ 0.00178
+0.00%
$ 555,376 $ 13,730
Jan 5, 2 AM $ 0.00178
-1.31%
$ 559,929 $ 13,656