Blockasset Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00168
-0.07%
$524,770 $96
Mar 25, 2 AM $0.00168
+0.26%
$525,065 $96
Mar 25, 1 AM $0.00168
-1.20%
$523,466 $68
Mar 25, 12 AM $0.0017
-0.57%
$530,175 $67
Mar 24, 11 PM $0.00171
+0.06%
$533,020 $65
Mar 24, 10 PM $0.00171
-0.01%
$532,658 $64
Mar 24, 9 PM $0.00171
+0.26%
$534,238 $64
Mar 24, 8 PM $0.0017
+0.18%
$530,232 $62
Mar 24, 7 PM $0.0017
-0.08%
$529,747 $61
Mar 24, 6 PM $0.0017
+0.20%
$530,805 $61
Mar 24, 5 PM $0.0017
-0.03%
$531,380 $62
Mar 24, 4 PM $0.00169
-0.60%
$528,184 $62
Mar 24, 3 PM $0.00171
+0.65%
$533,172 $65
Mar 24, 2 PM $0.0017
+0.09%
$529,441 $65
Mar 24, 1 PM $0.00171
-0.05%
$531,994 $65
Mar 24, 12 PM $0.00171
-0.02%
$532,213 $65
Mar 24, 11 AM $0.00171
+0.02%
$532,106 $69
Mar 24, 10 AM $0.00171
+0.00%
$532,586 $99
Mar 24, 9 AM $0.00171
-0.40%
$531,734 $99
Mar 24, 8 AM $0.00171
+0.52%
$532,871 $182
Mar 24, 7 AM $0.0017
+0.17%
$530,910 $182
Mar 24, 6 AM $0.0017
+0.39%
$531,346 $189
Mar 24, 5 AM $0.00167
+0.09%
$521,288 $145
Mar 24, 4 AM $0.00167
+0.63%
$521,375 $142
Mar 24, 3 AM $0.00166
-0.66%
$517,667 $143
Mar 24, 2 AM $0.00167
-0.01%
$520,389 $144
Mar 24, 1 AM $0.00166
-0.42%
$517,272 $143
Mar 24, 12 AM $0.00166
-0.01%
$518,561 $174
Mar 23, 11 PM $0.00166
-0.22%
$518,655 $174
Mar 23, 10 PM $0.00167
+0.19%
$519,986 $377
Mar 23, 9 PM $0.00166
-0.04%
$518,788 $385
Mar 23, 8 PM $0.00167
-0.57%
$521,271 $392
Mar 23, 7 PM $0.00166
-0.02%
$518,789 $843
Mar 23, 6 PM $0.00166
-0.02%
$518,917 $870
Mar 23, 5 PM $0.00166
-0.02%
$518,877 $996
Mar 23, 4 PM $0.00167
+0.06%
$521,400 $1,720
Mar 23, 3 PM $0.00167
-0.01%
$521,068 $1,725
Mar 23, 2 PM $0.00167
+0.03%
$521,056 $1,729
Mar 23, 1 PM $0.00167
+0.05%
$520,618 $1,738
Mar 23, 12 PM $0.00167
-0.03%
$520,378 $1,734
Mar 23, 11 AM $0.00166
+0.23%
$518,265 $1,730
Mar 23, 10 AM $0.00166
+0.03%
$517,086 $1,721
Mar 23, 9 AM $0.00166
+0.05%
$516,919 $1,730
Mar 23, 8 AM $0.00166
-0.07%
$516,645 $1,726
Mar 23, 7 AM $0.00173
+0.30%
$538,460 $1,801
Mar 23, 6 AM $0.00172
-0.01%
$537,093 $2,321
Mar 23, 5 AM $0.00173
+0.02%
$539,644 $4,699
Mar 23, 4 AM $0.00173
+0.02%
$539,565 $5,583
Mar 23, 3 AM $0.00173
-0.07%
$539,481 $5,949
Mar 23, 2 AM $0.00173
+0.04%
$539,834 $5,950