Blockasset Historical Data

BLOCK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00176
-0.03%
$ 548,066 $ 450
Mar 20, 11 AM $ 0.00176
-0.03%
$ 548,424 $ 449
Mar 20, 10 AM $ 0.00177
+0.28%
$ 552,678 $ 448
Mar 20, 9 AM $ 0.00176
-0.42%
$ 550,080 $ 436
Mar 20, 8 AM $ 0.00177
-0.54%
$ 552,533 $ 436
Mar 20, 7 AM $ 0.00177
-0.24%
$ 551,252 $ 435
Mar 20, 6 AM $ 0.00177
-0.02%
$ 552,611 $ 436
Mar 20, 5 AM $ 0.00178
+8.16%
$ 555,639 $ 436
Mar 20, 4 AM $ 0.00165
+1.75%
$ 513,478 $ 165
Mar 20, 3 AM $ 0.00162
-0.10%
$ 504,626 $ 146
Mar 20, 2 AM $ 0.00162
+0.33%
$ 506,427 $ 147
Mar 20, 1 AM $ 0.00162
-0.05%
$ 504,677 $ 147
Mar 20, 12 AM $ 0.00163
+0.52%
$ 508,914 $ 147
Mar 19, 11 PM $ 0.00163
+0.12%
$ 507,803 $ 201
Mar 19, 10 PM $ 0.00163
+0.43%
$ 507,081 $ 201
Mar 19, 9 PM $ 0.00162
+0.34%
$ 505,082 $ 389
Mar 19, 8 PM $ 0.00161
-0.02%
$ 503,293 $ 391
Mar 19, 7 PM $ 0.00162
+0.10%
$ 504,102 $ 405
Mar 19, 6 PM $ 0.00162
+0.03%
$ 503,724 $ 777
Mar 19, 5 PM $ 0.00162
-0.39%
$ 503,590 $ 779
Mar 19, 4 PM $ 0.00161
-0.81%
$ 503,155 $ 990
Mar 19, 3 PM $ 0.00163
+0.05%
$ 507,783 $ 989
Mar 19, 2 PM $ 0.00163
-2.00%
$ 506,920 $ 988
Mar 19, 1 PM $ 0.00168
-0.03%
$ 524,071 $ 1,075
Mar 19, 12 PM $ 0.00168
+0.43%
$ 524,448 $ 1,076
Mar 19, 11 AM $ 0.00168
+0.22%
$ 524,364 $ 1,081
Mar 19, 10 AM $ 0.00168
-0.02%
$ 523,363 $ 1,083
Mar 19, 9 AM $ 0.00169
+3.51%
$ 526,279 $ 1,083
Mar 19, 8 AM $ 0.00168
+0.33%
$ 523,858 $ 1,091
Mar 19, 7 AM $ 0.00168
+0.13%
$ 523,245 $ 1,091
Mar 19, 6 AM $ 0.00168
-0.43%
$ 523,369 $ 1,093
Mar 19, 5 AM $ 0.00169
+0.01%
$ 525,682 $ 1,094
Mar 19, 4 AM $ 0.00168
-0.24%
$ 522,606 $ 1,094
Mar 19, 3 AM $ 0.00168
+0.01%
$ 524,948 $ 1,095
Mar 19, 2 AM $ 0.00168
-0.20%
$ 524,899 $ 1,093
Mar 19, 1 AM $ 0.00168
-1.41%
$ 524,058 $ 1,073
Mar 19, 12 AM $ 0.0017
-0.19%
$ 531,487 $ 1,072
Mar 18, 11 PM $ 0.00172
+0.06%
$ 535,166 $ 1,070
Mar 18, 10 PM $ 0.00172
-0.75%
$ 535,474 $ 1,142
Mar 18, 9 PM $ 0.00173
+0.04%
$ 539,578 $ 1,133
Mar 18, 8 PM $ 0.00174
+4.92%
$ 541,008 $ 1,303
Mar 18, 7 PM $ 0.00165
+0.66%
$ 515,940 $ 1,296
Mar 18, 6 PM $ 0.00164
+12.17%
$ 510,003 $ 1,318
Mar 18, 5 PM $ 0.00145
+0.16%
$ 453,246 $ 1,008
Mar 18, 4 PM $ 0.00144
-0.66%
$ 448,348 $ 986
Mar 18, 3 PM $ 0.00144
-0.50%
$ 449,454 $ 920
Mar 18, 2 PM $ 0.00145
-0.07%
$ 451,864 $ 920
Mar 18, 1 PM $ 0.00146
-3.13%
$ 468,430 $ 914
Mar 18, 12 PM $ 0.0015
-0.74%
$ 468,222 $ 909
Mar 18, 11 AM $ 0.00151
+1.56%
$ 471,796 $ 908