Blockasset Historical Data

BLOCK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00178
-1.31%
$ 559,929 $ 13,656
Jan 5, 1 AM $ 0.00178
-0.13%
$ 554,650 $ 13,723
Jan 5, 12 AM $ 0.00181
+1.85%
$ 565,643 $ 13,638
Jan 4, 11 PM $ 0.00178
-2.51%
$ 554,637 $ 13,671
Jan 4, 10 PM $ 0.00182
+2.19%
$ 568,913 $ 13,683
Jan 4, 9 PM $ 0.00178
+0.28%
$ 556,174 $ 13,684
Jan 4, 8 PM $ 0.00178
-2.69%
$ 554,629 $ 13,738
Jan 4, 7 PM $ 0.00179
+0.00%
$ 556,623 $ 13,761
Jan 4, 6 PM $ 0.00179
-3.28%
$ 556,497 $ 13,845
Jan 4, 5 PM $ 0.00183
-0.35%
$ 571,540 $ 13,756
Jan 4, 4 PM $ 0.00184
+3.70%
$ 573,560 $ 13,733
Jan 4, 3 PM $ 0.00178
+0.06%
$ 553,384 $ 13,338
Jan 4, 2 PM $ 0.00177
-0.05%
$ 553,065 $ 13,481
Jan 4, 1 PM $ 0.00177
-0.46%
$ 553,360 $ 13,669
Jan 4, 12 PM $ 0.00178
+0.37%
$ 554,756 $ 13,714
Jan 4, 11 AM $ 0.00178
+0.00%
$ 556,194 $ 13,636
Jan 4, 10 AM $ 0.00178
+0.04%
$ 556,179 $ 13,729
Jan 4, 9 AM $ 0.00177
+0.00%
$ 552,491 $ 13,984
Jan 4, 8 AM $ 0.00177
+0.08%
$ 552,488 $ 13,933
Jan 4, 7 AM $ 0.00179
-0.57%
$ 557,808 $ 13,846
Jan 4, 6 AM $ 0.0018
-0.30%
$ 561,016 $ 13,910
Jan 4, 5 AM $ 0.0018
+1.81%
$ -- $ 12,798
Jan 4, 4 AM $ 0.00177
-2.43%
$ -- $ 12,565
Jan 4, 3 AM $ 0.00182
+1.16%
$ -- $ 12,333
Jan 4, 2 AM $ 0.0018
-0.16%
$ -- $ 12,284
Jan 4, 1 AM $ 0.0018
-2.23%
$ 559,905 $ 12,306
Jan 4, 12 AM $ 0.00184
-0.23%
$ -- $ 12,508
Jan 3, 11 PM $ 0.00184
+2.39%
$ 574,001 $ 12,633
Jan 3, 10 PM $ 0.0018
-3.02%
$ 575,819 $ 12,648
Jan 3, 9 PM $ 0.00185
-0.20%
$ 578,050 $ 12,608
Jan 3, 8 PM $ 0.00186
+2.93%
$ 579,185 $ 12,561
Jan 3, 7 PM $ 0.00188
+4.97%
$ 586,626 $ 13,335
Jan 3, 6 PM $ 0.00179
-1.51%
$ 558,825 $ 13,334
Jan 3, 5 PM $ 0.00182
+1.54%
$ 568,592 $ 14,040
Jan 3, 4 PM $ 0.00183
+2.11%
$ 570,572 $ 13,671
Jan 3, 3 PM $ 0.00179
-0.04%
$ 573,245 $ 13,279
Jan 3, 2 PM $ 0.00179
-3.16%
$ 558,984 $ 13,225
Jan 3, 1 PM $ 0.00185
-0.24%
$ 577,223 $ 13,150
Jan 3, 12 PM $ 0.00185
+3.37%
$ 581,289 $ 13,160
Jan 3, 11 AM $ 0.00179
-4.61%
$ 559,455 $ 13,162
Jan 3, 10 AM $ 0.00188
+1.93%
$ 586,512 $ 13,190
Jan 3, 9 AM $ 0.00185
+2.85%
$ 575,417 $ 13,021
Jan 3, 8 AM $ 0.00179
+0.00%
$ 559,466 $ 13,534
Jan 3, 7 AM $ 0.00179
-0.08%
$ 559,453 $ 13,520
Jan 3, 6 AM $ 0.0018
-2.52%
$ 559,919 $ 13,510
Jan 3, 5 AM $ 0.00184
-1.46%
$ 574,393 $ 13,444
Jan 3, 4 AM $ 0.00186
-0.19%
$ 581,333 $ 13,537
Jan 3, 3 AM $ 0.0018
-0.05%
$ 561,088 $ 13,619
Jan 3, 2 AM $ 0.00187
+4.11%
$ 581,573 $ 13,429
Jan 3, 1 AM $ 0.00179
-2.03%
$ 558,620 $ 12,927