Blockasset Historical Data

BLOCK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0015
-0.69%
$ 467,801 $ 880
Mar 18, 9 AM $ 0.0015
+0.01%
$ 466,293 $ 881
Mar 18, 8 AM $ 0.0015
+0.61%
$ 468,413 $ 881
Mar 18, 7 AM $ 0.0015
-0.02%
$ 467,370 $ 869
Mar 18, 6 AM $ 0.0015
+0.00%
$ 467,524 $ 870
Mar 18, 5 AM $ 0.0015
+0.28%
$ 467,899 $ 872
Mar 18, 4 AM $ 0.00151
-0.05%
$ 469,525 $ 872
Mar 18, 3 AM $ 0.0015
-0.21%
$ 468,700 $ 878
Mar 18, 2 AM $ 0.00151
-0.04%
$ 469,720 $ 878
Mar 18, 1 AM $ 0.00151
-0.04%
$ 469,855 $ 878
Mar 17, 6 PM $ 0.0012
+0.00%
$ 373,695 $ 78
Mar 17, 4 PM $ 0.00122
+0.00%
$ 380,980 $ 40
Mar 17, 1 PM $ 0.00122
+0.00%
$ 379,521 $ 40
Mar 17, 11 AM $ 0.00122
+0.00%
$ 379,521 $ 42
Mar 17, 8 AM $ 0.00122
+0.00%
$ 379,521 $ 74
Mar 17, 6 AM $ 0.00122
+0.00%
$ 379,521 $ 138
Mar 17, 3 AM $ 0.00122
+0.00%
$ 380,963 $ 130
Mar 17, 1 AM $ 0.00122
+0.00%
$ 380,963 $ 131
Mar 16, 10 PM $ 0.00123
+0.00%
$ 383,559 $ 152
Mar 16, 8 PM $ 0.00123
+0.00%
$ 382,052 $ 160
Mar 16, 5 PM $ 0.00123
+0.00%
$ 382,052 $ 160
Mar 16, 3 PM $ 0.00123
+0.00%
$ 384,564 $ 160
Mar 16, 12 PM $ 0.00123
+0.00%
$ 384,564 $ 162
Mar 16, 10 AM $ 0.00124
+0.00%
$ 386,934 $ 148
Mar 16, 7 AM $ 0.00123
+0.00%
$ 383,870 $ 96
Mar 16, 5 AM $ 0.00122
+0.00%
$ 379,767 $ 64
Mar 16, 2 AM $ 0.00122
+0.00%
$ 380,850 $ 63
Mar 16, 12 AM $ 0.00121
+0.00%
$ 378,766 $ 69
Mar 15, 9 PM $ 0.0012
+0.00%
$ 373,910 $ 41
Mar 15, 7 PM $ 0.0012
+0.00%
$ 375,409 $ 31
Mar 15, 4 PM $ 0.0012
+0.00%
$ 374,250 $ 32
Mar 15, 2 PM $ 0.00121
+0.00%
$ 376,365 $ 21
Mar 15, 11 AM $ 0.00121
+0.00%
$ 376,365 $ 21
Mar 15, 9 AM $ 0.00121
+0.00%
$ 376,365 $ 22
Mar 15, 6 AM $ 0.00121
+0.00%
$ 376,365 $ 23
Mar 15, 4 AM $ 0.00121
+0.00%
$ 376,365 $ 23
Mar 15, 1 AM $ 0.00121
+0.00%
$ 376,268 $ 22
Mar 14, 11 PM $ 0.00122
+0.00%
$ 379,263 $ 9
Mar 14, 8 PM $ 0.00122
+0.00%
$ 379,263 $ 11
Mar 14, 6 PM $ 0.00121
+0.00%
$ 377,108 $ 10
Mar 14, 3 PM $ 0.00121
+0.00%
$ 377,108 $ 16
Mar 14, 1 PM $ 0.00121
+0.00%
$ 377,108 $ 26
Mar 14, 10 AM $ 0.00121
+0.00%
$ 377,193 $ 28
Mar 14, 8 AM $ 0.00121
+0.00%
$ 377,285 $ 28
Mar 14, 5 AM $ 0.00121
+0.00%
$ 377,675 $ 28
Mar 14, 3 AM $ 0.00121
+0.00%
$ 378,284 $ 29
Mar 14, 2 AM $ 0.00121
+0.00%
$ 377,675 $ 30
Mar 14, 12 AM $ 0.00121
+0.00%
$ 378,106 $ 33
Mar 13, 9 PM $ 0.00121
+0.00%
$ 378,464 $ 32
Mar 13, 7 PM $ 0.00121
+0.00%
$ 378,243 $ 31