Blockasset Historical Data

BLOCK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00179
-2.03%
$ 558,620 $ 12,927
Jan 3, 12 AM $ 0.00183
-0.37%
$ 558,327 $ 12,689
Jan 2, 11 PM $ 0.00184
+2.31%
$ 572,333 $ 13,410
Jan 2, 10 PM $ 0.00179
-3.72%
$ 559,386 $ 13,374
Jan 2, 9 PM $ 0.00179
-3.65%
$ 558,673 $ 14,381
Jan 2, 8 PM $ 0.00186
-0.01%
$ 579,823 $ 14,220
Jan 2, 7 PM $ 0.00186
-0.75%
$ 579,894 $ 14,248
Jan 2, 6 PM $ 0.00187
+0.77%
$ 584,255 $ 15,303
Jan 2, 5 PM $ 0.00186
+0.01%
$ 579,807 $ 14,700
Jan 2, 4 PM $ 0.00186
-0.09%
$ 578,346 $ 15,686
Jan 2, 3 PM $ 0.00186
-1.19%
$ 580,276 $ 18,557
Jan 2, 2 PM $ 0.00188
+0.14%
$ 587,279 $ 18,981
Jan 2, 1 PM $ 0.00188
-0.20%
$ 586,448 $ 18,991
Jan 2, 12 PM $ 0.00188
+0.00%
$ 587,641 $ 18,965
Jan 2, 11 AM $ 0.00188
+0.10%
$ 587,631 $ 19,027
Jan 2, 10 AM $ 0.00188
+0.00%
$ 587,044 $ 18,933
Jan 2, 9 AM $ 0.00188
+1.67%
$ 587,053 $ 18,887
Jan 2, 8 AM $ 0.00185
-0.36%
$ 577,414 $ 18,355
Jan 2, 7 AM $ 0.00186
+0.00%
$ 579,482 $ 18,348
Jan 2, 6 AM $ 0.00186
-4.08%
$ 579,494 $ 18,328
Jan 2, 5 AM $ 0.00194
+2.15%
$ 604,149 $ 18,416
Jan 2, 4 AM $ 0.00186
-2.46%
$ 579,751 $ 18,455
Jan 2, 3 AM $ 0.00191
-0.23%
$ 594,397 $ 18,526
Jan 2, 2 AM $ 0.00185
-1.79%
$ 576,149 $ 18,904
Jan 2, 1 AM $ 0.00188
+0.00%
$ 586,636 $ 18,932
Jan 2, 12 AM $ 0.00188
+1.54%
$ 586,640 $ 19,123
Jan 1, 11 PM $ 0.00185
+2.32%
$ 577,719 $ 16,985
Jan 1, 10 PM $ 0.00181
+1.07%
$ 564,645 $ 16,994
Jan 1, 9 PM $ 0.00177
-0.36%
$ 552,438 $ 17,789
Jan 1, 8 PM $ 0.00184
+0.15%
$ 573,217 $ 18,058
Jan 1, 7 PM $ 0.00178
+0.89%
$ 553,559 $ 18,203
Jan 1, 6 PM $ 0.00176
+0.04%
$ 548,697 $ 16,147
Jan 1, 5 PM $ 0.0018
-0.13%
$ 561,044 $ 16,143
Jan 1, 4 PM $ 0.0018
+3.66%
$ 561,791 $ 15,632
Jan 1, 3 PM $ 0.00173
-1.63%
$ 539,779 $ 13,149
Jan 1, 2 PM $ 0.00176
-0.68%
$ 552,437 $ 12,670
Jan 1, 1 PM $ 0.00177
+0.00%
$ 552,457 $ 12,696
Jan 1, 12 PM $ 0.00176
-0.67%
$ 548,752 $ 12,711
Jan 1, 11 AM $ 0.00177
+0.67%
$ 552,438 $ 12,769
Jan 1, 10 AM $ 0.00176
+0.00%
$ 551,533 $ 12,770
Jan 1, 9 AM $ 0.00176
-0.50%
$ 548,754 $ 12,826
Jan 1, 8 AM $ 0.00177
+0.51%
$ 551,531 $ 12,864
Jan 1, 7 AM $ 0.00177
+0.63%
$ 552,151 $ 12,776
Jan 1, 6 AM $ 0.00176
-0.63%
$ 548,697 $ 12,790
Jan 1, 5 AM $ 0.00177
+0.56%
$ 552,176 $ 12,864
Jan 1, 4 AM $ 0.00176
-0.56%
$ 549,089 $ 12,959
Jan 1, 3 AM $ 0.00177
-0.06%
$ 552,177 $ 12,998
Jan 1, 2 AM $ 0.00177
+0.63%
$ 549,097 $ 12,772
Jan 1, 1 AM $ 0.00176
-0.63%
$ 549,008 $ 12,610
Jan 1, 12 AM $ 0.00177
+0.62%
$ 552,470 $ 12,571