Blockasset Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00176
-0.61%
$ 552,440 $ 12,618
Dec 31, 10 PM $ 0.00177
+0.62%
$ 552,451 $ 12,634
Dec 31, 9 PM $ 0.00176
-0.61%
$ 549,065 $ 12,593
Dec 31, 8 PM $ 0.00177
+0.67%
$ 552,438 $ 12,590
Dec 31, 7 PM $ 0.00176
-0.11%
$ 548,778 $ 12,613
Dec 31, 6 PM $ 0.00176
+0.82%
$ 549,322 $ 12,237
Dec 31, 5 PM $ 0.00176
-0.28%
$ 549,425 $ 12,397
Dec 31, 4 PM $ 0.00177
+0.19%
$ 550,964 $ 12,617
Dec 31, 3 PM $ 0.00176
-1.03%
$ 549,944 $ 13,160
Dec 31, 2 PM $ 0.00176
+0.00%
$ 550,165 $ 13,344
Dec 31, 1 PM $ 0.00176
-0.92%
$ 549,962 $ 13,357
Dec 31, 12 PM $ 0.00178
+0.89%
$ 555,048 $ 13,321
Dec 31, 11 AM $ 0.00176
+0.04%
$ 550,168 $ 13,205
Dec 31, 10 AM $ 0.00176
-0.97%
$ 549,944 $ 13,245
Dec 31, 9 AM $ 0.00178
+0.95%
$ 555,339 $ 13,215
Dec 31, 8 AM $ 0.00178
-0.01%
$ 556,188 $ 13,231
Dec 31, 7 AM $ 0.00178
+0.00%
$ 550,118 $ 13,286
Dec 31, 6 AM $ 0.00178
+1.20%
$ 556,225 $ 15,547
Dec 31, 5 AM $ 0.00176
-1.19%
$ 549,632 $ 15,536
Dec 31, 4 AM $ 0.00178
+1.11%
$ 556,251 $ 15,798
Dec 31, 3 AM $ 0.00176
-0.90%
$ 550,153 $ 15,721
Dec 31, 2 AM $ 0.00178
-0.11%
$ 555,123 $ 15,904
Dec 31, 1 AM $ 0.00178
+0.09%
$ 555,746 $ 15,912
Dec 31, 12 AM $ 0.00178
-0.09%
$ 555,244 $ 15,959
Dec 30, 11 PM $ 0.00178
-0.22%
$ 555,742 $ 15,886
Dec 30, 10 PM $ 0.00177
-0.02%
$ 550,256 $ 15,870
Dec 30, 9 PM $ 0.00179
+1.35%
$ 558,120 $ 16,322
Dec 30, 8 PM $ 0.00179
+0.06%
$ 558,711 $ 17,196
Dec 30, 7 PM $ 0.00179
-0.41%
$ 548,697 $ 17,249
Dec 30, 6 PM $ 0.0018
+2.23%
$ 560,649 $ 17,300
Dec 30, 5 PM $ 0.00176
-1.08%
$ 564,301 $ 18,441
Dec 30, 4 PM $ 0.00183
-1.23%
$ 570,005 $ 18,233
Dec 30, 3 PM $ 0.00185
+0.33%
$ 577,097 $ 18,375
Dec 30, 2 PM $ 0.00186
-0.16%
$ 579,265 $ 18,275
Dec 30, 1 PM $ 0.00186
-0.15%
$ 580,195 $ 18,241
Dec 30, 12 PM $ 0.00186
+0.83%
$ 581,050 $ 18,200
Dec 30, 11 AM $ 0.00185
+0.00%
$ 581,344 $ 18,320
Dec 30, 10 AM $ 0.00185
+0.18%
$ 576,256 $ 18,313
Dec 30, 9 AM $ 0.00185
-0.16%
$ 575,221 $ 18,348
Dec 30, 8 AM $ 0.00187
-0.24%
$ 576,165 $ 18,458
Dec 30, 7 AM $ 0.00187
-1.79%
$ 582,997 $ 18,383
Dec 30, 6 AM $ 0.0019
-0.70%
$ 593,649 $ 16,107
Dec 30, 5 AM $ 0.00192
+1.08%
$ 597,832 $ 16,060
Dec 30, 4 AM $ 0.0019
+0.27%
$ 591,436 $ 15,848
Dec 30, 3 AM $ 0.0019
+0.00%
$ 591,515 $ 15,938
Dec 30, 2 AM $ 0.0019
-0.06%
$ 591,417 $ 15,886
Dec 30, 1 AM $ 0.00189
+0.00%
$ 590,117 $ 15,925
Dec 30, 12 AM $ 0.00189
+0.09%
$ 590,111 $ 15,985
Dec 29, 11 PM $ 0.00189
+0.14%
$ 589,559 $ 16,425
Dec 29, 10 PM $ 0.00189
-0.31%
$ 588,721 $ 16,422