Blockasset Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.00144
-0.66%
$448,348 $986
Mar 18, 3 PM $0.00144
-0.50%
$449,454 $920
Mar 18, 2 PM $0.00145
-0.07%
$451,864 $920
Mar 18, 1 PM $0.00146
-3.13%
$468,430 $914
Mar 18, 12 PM $0.0015
-0.74%
$468,222 $909
Mar 18, 11 AM $0.00151
+1.56%
$471,796 $908
Mar 18, 10 AM $0.0015
-0.69%
$467,801 $880
Mar 18, 9 AM $0.0015
+0.01%
$466,293 $881
Mar 18, 8 AM $0.0015
+0.61%
$468,413 $881
Mar 18, 7 AM $0.0015
-0.02%
$467,370 $869
Mar 18, 6 AM $0.0015
+0.00%
$467,524 $870
Mar 18, 5 AM $0.0015
+0.28%
$467,899 $872
Mar 18, 4 AM $0.00151
-0.05%
$469,525 $872
Mar 18, 3 AM $0.0015
-0.21%
$468,700 $878
Mar 18, 2 AM $0.00151
-0.04%
$469,720 $878
Mar 18, 1 AM $0.00151
-0.04%
$469,855 $878
Mar 17, 6 PM $0.0012
+0.00%
$373,695 $78
Mar 17, 4 PM $0.00122
+0.00%
$380,980 $40
Mar 17, 1 PM $0.00122
+0.00%
$379,521 $40
Mar 17, 11 AM $0.00122
+0.00%
$379,521 $42
Mar 17, 8 AM $0.00122
+0.00%
$379,521 $74
Mar 17, 6 AM $0.00122
+0.00%
$379,521 $138
Mar 17, 3 AM $0.00122
+0.00%
$380,963 $130
Mar 17, 1 AM $0.00122
+0.00%
$380,963 $131
Mar 16, 10 PM $0.00123
+0.00%
$383,559 $152
Mar 16, 8 PM $0.00123
+0.00%
$382,052 $160
Mar 16, 5 PM $0.00123
+0.00%
$382,052 $160
Mar 16, 3 PM $0.00123
+0.00%
$384,564 $160
Mar 16, 12 PM $0.00123
+0.00%
$384,564 $162
Mar 16, 10 AM $0.00124
+0.00%
$386,934 $148
Mar 16, 7 AM $0.00123
+0.00%
$383,870 $96
Mar 16, 5 AM $0.00122
+0.00%
$379,767 $64
Mar 16, 2 AM $0.00122
+0.00%
$380,850 $63
Mar 16, 12 AM $0.00121
+0.00%
$378,766 $69
Mar 15, 9 PM $0.0012
+0.00%
$373,910 $41
Mar 15, 7 PM $0.0012
+0.00%
$375,409 $31
Mar 15, 4 PM $0.0012
+0.00%
$374,250 $32
Mar 15, 2 PM $0.00121
+0.00%
$376,365 $21
Mar 15, 11 AM $0.00121
+0.00%
$376,365 $21
Mar 15, 9 AM $0.00121
+0.00%
$376,365 $22
Mar 15, 6 AM $0.00121
+0.00%
$376,365 $23
Mar 15, 4 AM $0.00121
+0.00%
$376,365 $23
Mar 15, 1 AM $0.00121
+0.00%
$376,268 $22
Mar 14, 11 PM $0.00122
+0.00%
$379,263 $9
Mar 14, 8 PM $0.00122
+0.00%
$379,263 $11
Mar 14, 6 PM $0.00121
+0.00%
$377,108 $10
Mar 14, 3 PM $0.00121
+0.00%
$377,108 $16
Mar 14, 1 PM $0.00121
+0.00%
$377,108 $26
Mar 14, 10 AM $0.00121
+0.00%
$377,193 $28
Mar 14, 8 AM $0.00121
+0.00%
$377,285 $28