Blockasset Historical Data

BLOCK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00189
-0.31%
$ 588,721 $ 16,422
Dec 29, 9 PM $ 0.00189
+0.84%
$ 590,162 $ 18,060
Dec 29, 8 PM $ 0.00188
-0.29%
$ 585,244 $ 17,176
Dec 29, 7 PM $ 0.00188
-0.42%
$ 586,124 $ 16,914
Dec 29, 6 PM $ 0.00184
-3.30%
$ 573,326 $ 16,921
Dec 29, 5 PM $ 0.0019
+3.09%
$ 593,758 $ 16,394
Dec 29, 4 PM $ 0.00185
-5.84%
$ 575,973 $ 16,419
Dec 29, 3 PM $ 0.00196
+0.10%
$ 611,727 $ 14,740
Dec 29, 2 PM $ 0.00196
-0.24%
$ 611,130 $ 14,751
Dec 29, 1 PM $ 0.00196
+1.38%
$ 612,296 $ 14,776
Dec 29, 12 PM $ 0.00194
-1.94%
$ 603,937 $ 14,839
Dec 29, 11 AM $ 0.00198
-1.26%
$ 615,892 $ 14,790
Dec 29, 10 AM $ 0.002
-0.05%
$ 615,989 $ 14,788
Dec 29, 9 AM $ 0.00198
-1.26%
$ 616,291 $ 14,689
Dec 29, 8 AM $ 0.002
-0.31%
$ 624,145 $ 14,554
Dec 29, 7 AM $ 0.00201
+0.29%
$ 626,085 $ 14,614
Dec 29, 6 AM $ 0.002
-0.26%
$ 624,142 $ 14,647
Dec 29, 5 AM $ 0.002
+0.00%
$ 624,132 $ 14,650
Dec 29, 4 AM $ 0.00201
-0.31%
$ 625,631 $ 14,507
Dec 29, 3 AM $ 0.00201
-0.30%
$ 627,266 $ 14,517
Dec 29, 2 AM $ 0.00202
+0.77%
$ 629,149 $ 14,486
Dec 29, 1 AM $ 0.002
+0.00%
$ 624,142 $ 14,478
Dec 29, 12 AM $ 0.002
-0.19%
$ 624,650 $ 14,425
Dec 28, 11 PM $ 0.00201
-2.50%
$ 625,855 $ 14,419
Dec 28, 10 PM $ 0.00206
-1.90%
$ 641,918 $ 14,074
Dec 28, 9 PM $ 0.00212
+0.85%
$ 659,862 $ 11,935
Dec 28, 8 PM $ 0.00212
+1.00%
$ 660,924 $ 12,171
Dec 28, 7 PM $ 0.00212
+0.23%
$ 662,224 $ 12,264
Dec 28, 6 PM $ 0.00212
+0.01%
$ 660,707 $ 12,212
Dec 28, 5 PM $ 0.00212
+0.02%
$ 660,920 $ 12,205
Dec 28, 4 PM $ 0.0021
+0.00%
$ 655,938 $ 12,173
Dec 28, 3 PM $ 0.0021
-0.80%
$ 655,942 $ 12,225
Dec 28, 2 PM $ 0.00212
+0.82%
$ 661,233 $ 12,719
Dec 28, 1 PM $ 0.0021
-1.04%
$ 655,862 $ 12,683
Dec 28, 12 PM $ 0.00211
+0.01%
$ 658,119 $ 12,642
Dec 28, 11 AM $ 0.00211
-0.69%
$ 658,074 $ 12,645
Dec 28, 10 AM $ 0.00213
-0.05%
$ 662,786 $ 12,669
Dec 28, 9 AM $ 0.00213
+0.72%
$ 662,784 $ 12,723
Dec 28, 8 AM $ 0.00211
-0.01%
$ 658,073 $ 12,747
Dec 28, 7 AM $ 0.00213
+0.02%
$ 662,792 $ 12,728
Dec 28, 6 AM $ 0.00213
+0.69%
$ 662,635 $ 12,718
Dec 28, 5 AM $ 0.00211
-0.66%
$ 658,120 $ 12,698
Dec 28, 4 AM $ 0.00212
+0.84%
$ 662,488 $ 12,715
Dec 28, 3 AM $ 0.0021
+0.02%
$ 655,432 $ 12,660
Dec 28, 2 AM $ 0.00212
+0.02%
$ 659,992 $ 12,818
Dec 28, 1 AM $ 0.00212
+0.00%
$ 659,869 $ 14,564
Dec 28, 12 AM $ 0.00212
-0.05%
$ 659,987 $ 14,847
Dec 27, 11 PM $ 0.0021
+0.00%
$ 655,319 $ 14,878
Dec 27, 10 PM $ 0.0021
-0.80%
$ 655,339 $ 14,924
Dec 27, 9 PM $ 0.00212
-0.23%
$ 660,606 $ 15,673