Blockasset Historical Data

BLOCK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.00121
+0.00%
$377,675 $28
Mar 14, 3 AM $0.00121
+0.00%
$378,284 $29
Mar 14, 2 AM $0.00121
+0.00%
$377,675 $30
Mar 14, 12 AM $0.00121
+0.00%
$378,106 $33
Mar 13, 9 PM $0.00121
+0.00%
$378,464 $32
Mar 13, 7 PM $0.00121
+0.00%
$378,243 $31
Mar 13, 4 PM $0.00122
+0.00%
$379,148 $28
Mar 13, 2 PM $0.00122
+0.00%
$381,488 $25
Mar 13, 11 AM $0.00122
+0.00%
$379,569 $24
Mar 13, 9 AM $0.00122
+0.00%
$379,721 $69
Mar 13, 6 AM $0.00122
-0.01%
$379,638 $69
Mar 13, 5 AM $0.00122
-0.54%
$378,879 $88
Mar 13, 4 AM $0.00122
+0.03%
$379,983 $89
Mar 13, 3 AM $0.00122
+0.38%
$380,433 $89
Mar 13, 2 AM $0.00122
-0.06%
$380,066 $89
Mar 13, 1 AM $0.00122
+0.46%
$379,978 $89
Mar 13, 12 AM $0.00122
-0.29%
$380,182 $89
Mar 12, 11 PM $0.00122
+0.14%
$381,718 $83
Mar 12, 10 PM $0.00122
-0.11%
$379,234 $83
Mar 12, 9 PM $0.00122
-0.02%
$381,404 $92
Mar 12, 8 PM $0.00122
-0.08%
$381,608 $92
Mar 12, 7 PM $0.00122
-0.01%
$381,049 $94
Mar 12, 6 PM $0.00122
-0.04%
$381,389 $94
Mar 12, 5 PM $0.00122
-0.07%
$381,801 $94
Mar 12, 4 PM $0.00122
-0.10%
$379,595 $98
Mar 12, 3 PM $0.00122
-0.39%
$379,758 $98
Mar 12, 2 PM $0.00123
+1.19%
$382,906 $92
Mar 12, 1 PM $0.00121
+0.00%
$377,911 $94
Mar 12, 11 AM $0.00125
+0.00%
$388,605 $54
Mar 12, 8 AM $0.00125
+0.00%
$388,605 $54
Mar 12, 6 AM $0.00124
+0.00%
$386,747 $38
Mar 12, 3 AM $0.00123
+0.00%
$382,947 $36
Mar 12, 1 AM $0.00123
+0.00%
$384,209 $33
Mar 11, 10 PM $0.00124
+0.00%
$385,344 $33
Mar 11, 8 PM $0.00124
+0.00%
$387,393 $33
Mar 11, 5 PM $0.00124
+0.00%
$385,345 $40
Mar 11, 3 PM $0.00124
+0.00%
$385,696 $36
Mar 11, 12 PM $0.00124
+0.00%
$386,054 $34
Mar 11, 10 AM $0.00124
+0.00%
$387,114 $323
Mar 11, 7 AM $0.00124
+0.00%
$387,410 $324
Mar 11, 5 AM $0.00124
+0.00%
$387,541 $326
Mar 11, 4 AM $0.00124
+0.05%
$387,540 $325
Mar 11, 3 AM $0.00124
-0.34%
$387,355 $325
Mar 11, 2 AM $0.00125
+0.00%
$388,713 $325
Mar 11, 1 AM $0.00125
+0.08%
$389,044 $326
Mar 11, 12 AM $0.00125
+0.00%
$388,719 $327
Mar 10, 11 PM $0.00125
-1.02%
$388,713 $327
Mar 10, 10 PM $0.00124
+0.00%
$386,425 $325
Mar 10, 9 PM $0.00124
+0.00%
$386,465 $325
Mar 10, 7 PM $0.00124
+0.00%
$386,850 $329