Blockasset Historical Data

BLOCK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00212
-0.23%
$ 660,606 $ 15,673
Dec 27, 8 PM $ 0.00212
-0.49%
$ 662,108 $ 18,554
Dec 27, 7 PM $ 0.00212
+0.05%
$ 660,313 $ 20,878
Dec 27, 6 PM $ 0.00212
-0.80%
$ 660,312 $ 20,955
Dec 27, 5 PM $ 0.00214
+0.00%
$ 665,628 $ 20,975
Dec 27, 4 PM $ 0.00214
+0.75%
$ 665,607 $ 21,087
Dec 27, 3 PM $ 0.00212
-0.57%
$ 660,653 $ 21,116
Dec 27, 2 PM $ 0.00213
+0.06%
$ 664,457 $ 21,161
Dec 27, 1 PM $ 0.00213
-0.39%
$ 664,048 $ 21,230
Dec 27, 12 PM $ 0.00214
+0.72%
$ 666,661 $ 21,272
Dec 27, 11 AM $ 0.00212
+0.03%
$ 661,870 $ 21,334
Dec 27, 10 AM $ 0.00212
+0.00%
$ 661,688 $ 21,314
Dec 27, 9 AM $ 0.00212
-1.01%
$ 661,688 $ 21,388
Dec 27, 8 AM $ 0.00214
+1.00%
$ 668,407 $ 21,406
Dec 27, 7 AM $ 0.00212
+0.03%
$ 661,785 $ 21,425
Dec 27, 6 AM $ 0.00212
-1.94%
$ 661,559 $ 21,395
Dec 27, 5 AM $ 0.00216
+1.94%
$ 674,648 $ 21,369
Dec 27, 4 AM $ 0.00212
-2.61%
$ 661,561 $ 21,255
Dec 27, 3 AM $ 0.00218
+0.12%
$ 679,299 $ 21,304
Dec 27, 2 AM $ 0.00218
+4.23%
$ 678,499 $ 21,306
Dec 27, 1 AM $ 0.00209
-0.11%
$ 650,970 $ 19,515
Dec 27, 12 AM $ 0.00209
+1.36%
$ 651,716 $ 19,112
Dec 26, 11 PM $ 0.00206
-2.04%
$ 641,954 $ 19,062
Dec 26, 10 PM $ 0.0021
+1.50%
$ 644,750 $ 19,101
Dec 26, 9 PM $ 0.00207
-6.45%
$ 645,673 $ 19,055
Dec 26, 8 PM $ 0.00221
+5.71%
$ 690,165 $ 15,299
Dec 26, 7 PM $ 0.00209
+0.46%
$ 652,860 $ 12,962
Dec 26, 6 PM $ 0.00208
-0.48%
$ 653,114 $ 13,229
Dec 26, 5 PM $ 0.00209
-0.39%
$ 653,112 $ 13,410
Dec 26, 4 PM $ 0.0021
-0.09%
$ 655,688 $ 14,201
Dec 26, 3 PM $ 0.0021
-1.26%
$ 655,016 $ 15,734
Dec 26, 2 PM $ 0.00213
+0.00%
$ 663,355 $ 15,148
Dec 26, 1 PM $ 0.00213
-0.84%
$ 663,424 $ 15,096
Dec 26, 12 PM $ 0.00215
+0.49%
$ 663,422 $ 15,062
Dec 26, 11 AM $ 0.00214
-0.02%
$ 665,772 $ 15,064
Dec 26, 10 AM $ 0.00214
-1.44%
$ 665,911 $ 17,194
Dec 26, 9 AM $ 0.00217
+0.85%
$ 675,623 $ 17,133
Dec 26, 8 AM $ 0.00215
+0.00%
$ 669,970 $ 17,157
Dec 26, 7 AM $ 0.00217
+0.01%
$ 675,893 $ 17,110
Dec 26, 6 AM $ 0.00217
+0.27%
$ 675,842 $ 17,109
Dec 26, 5 AM $ 0.00216
+0.82%
$ 674,027 $ 17,236
Dec 26, 4 AM $ 0.00214
+0.00%
$ 668,559 $ 17,268
Dec 26, 3 AM $ 0.00214
-0.79%
$ 668,414 $ 17,322
Dec 26, 2 AM $ 0.00214
+0.50%
$ 668,424 $ 17,341
Dec 26, 1 AM $ 0.00213
-0.03%
$ 665,121 $ 17,286
Dec 26, 12 AM $ 0.00213
-0.21%
$ 665,287 $ 17,764
Dec 25, 11 PM $ 0.00214
-0.74%
$ 666,693 $ 17,794
Dec 25, 10 PM $ 0.00214
+0.00%
$ 666,851 $ 18,169
Dec 25, 9 PM $ 0.00214
-0.97%
$ 666,852 $ 18,279
Dec 25, 8 PM $ 0.00216
-0.10%
$ 666,625 $ 18,190