Blockasset Historical Data

BLOCK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.00124
+0.00%
$385,875 $325
Mar 10, 2 PM $0.00124
+0.00%
$386,929 $320
Mar 10, 11 AM $0.00124
+0.00%
$387,895 $306
Mar 10, 9 AM $0.00126
+0.00%
$392,874 $160
Mar 10, 6 AM $0.00126
+0.00%
$392,576 $161
Mar 10, 4 AM $0.00126
+0.00%
$392,011 $159
Mar 10, 3 AM $0.00126
-0.05%
$392,282 $159
Mar 10, 2 AM $0.00126
+0.76%
$393,756 $161
Mar 10, 1 AM $0.00125
-0.03%
$390,562 $160
Mar 10, 12 AM $0.00126
+0.91%
$393,189 $161
Mar 9, 11 PM $0.00125
-0.28%
$390,362 $160
Mar 9, 10 PM $0.00126
+0.25%
$391,588 $161
Mar 9, 9 PM $0.00126
+0.84%
$391,735 $179
Mar 9, 8 PM $0.00125
+0.00%
$390,683 $180
Mar 9, 7 PM $0.00125
-0.75%
$388,372 $179
Mar 9, 6 PM $0.00125
-0.31%
$388,483 $172
Mar 9, 5 PM $0.00125
-0.04%
$389,727 $171
Mar 9, 4 PM $0.00125
-0.08%
$388,996 $176
Mar 9, 3 PM $0.00125
-0.03%
$389,868 $176
Mar 9, 2 PM $0.00126
+0.24%
$391,841 $176
Mar 9, 1 PM $0.00125
+0.31%
$391,194 $176
Mar 9, 12 PM $0.00125
-0.22%
$389,880 $175
Mar 9, 11 AM $0.00125
+0.02%
$388,737 $177
Mar 9, 10 AM $0.00126
-0.06%
$391,487 $177
Mar 9, 9 AM $0.00126
-3.61%
$392,159 $178
Mar 9, 8 AM $0.0013
+0.06%
$405,858 $45
Mar 9, 7 AM $0.0013
+0.65%
$405,369 $45
Mar 9, 6 AM $0.0013
-0.33%
$405,898 $42
Mar 9, 5 AM $0.0013
-0.13%
$406,787 $42
Mar 9, 4 AM $0.00131
+1.26%
$407,813 $42
Mar 9, 3 AM $0.00131
+0.20%
$407,219 $166
Mar 9, 2 AM $0.0013
-0.53%
$406,031 $172
Mar 9, 1 AM $0.0013
+0.07%
$405,780 $172
Mar 9, 12 AM $0.0013
+0.06%
$406,254 $171
Mar 8, 11 PM $0.00129
-0.45%
$403,654 $170
Mar 8, 10 PM $0.00131
+0.45%
$407,967 $170
Mar 8, 9 PM $0.0013
-0.59%
$406,071 $167
Mar 8, 8 PM $0.00132
-0.28%
$410,038 $144
Mar 8, 7 PM $0.00131
+0.04%
$408,471 $144
Mar 8, 6 PM $0.00131
+0.05%
$406,874 $145
Mar 8, 5 PM $0.00131
-0.12%
$407,794 $150
Mar 8, 4 PM $0.00131
+0.18%
$408,311 $149
Mar 8, 3 PM $0.00132
+0.60%
$410,417 $157
Mar 8, 2 PM $0.0013
+0.05%
$406,144 $157
Mar 8, 1 PM $0.0013
-0.33%
$406,539 $156
Mar 8, 12 PM $0.0013
-0.05%
$406,180 $154
Mar 8, 11 AM $0.0013
-0.39%
$406,305 $153
Mar 8, 10 AM $0.00131
+0.00%
$408,672 $153
Mar 8, 9 AM $0.0013
+0.00%
$406,458 $152
Mar 8, 8 AM $0.00131
+0.12%
$408,460 $152