Blockasset Historical Data

BLOCK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00132
+0.53%
$410,581 $151
Mar 8, 6 AM $0.00131
+0.04%
$408,403 $151
Mar 8, 1 AM $0.00138
+0.00%
$428,741 $19
Mar 7, 10 PM $0.00137
+0.00%
$428,501 $30
Mar 7, 8 PM $0.00137
+0.00%
$427,146 $30
Mar 7, 5 PM $0.00138
+0.00%
$430,067 $26
Mar 7, 3 PM $0.00138
+0.00%
$430,736 $43
Mar 7, 12 PM $0.00139
+0.00%
$432,560 $36
Mar 7, 10 AM $0.00139
+0.00%
$433,701 $38
Mar 7, 7 AM $0.00138
+0.00%
$429,531 $39
Mar 7, 5 AM $0.00138
+0.00%
$429,889 $40
Mar 7, 2 AM $0.00138
+0.00%
$431,070 $42
Mar 7, 12 AM $0.00139
+0.00%
$432,677 $44
Mar 6, 9 PM $0.00139
+0.00%
$432,088 $32
Mar 6, 7 PM $0.00141
+0.00%
$439,059 $35
Mar 6, 4 PM $0.00139
+0.00%
$434,230 $24
Mar 6, 2 PM $0.00137
+0.00%
$428,407 $28
Mar 6, 11 AM $0.00138
+0.00%
$429,258 $25
Mar 6, 9 AM $0.00137
+0.00%
$426,813 $27
Mar 6, 6 AM $0.00138
+0.00%
$431,730 $29
Mar 6, 4 AM $0.00138
+0.00%
$430,098 $27
Mar 6, 1 AM $0.00139
+0.00%
$433,064 $27
Mar 5, 11 PM $0.00138
+0.00%
$429,352 $27
Mar 5, 8 PM $0.00138
+0.00%
$431,437 $29
Mar 5, 6 PM $0.00138
+0.00%
$430,894 $36
Mar 5, 3 PM $0.00139
+0.00%
$432,974 $45
Mar 5, 1 PM $0.00139
+0.00%
$432,084 $65
Mar 5, 10 AM $0.0014
+0.00%
$435,161 $72
Mar 5, 8 AM $0.00139
+0.00%
$432,784 $116
Mar 5, 5 AM $0.00139
+0.00%
$433,100 $117
Mar 5, 3 AM $0.00139
+0.00%
$433,622 $121
Mar 5, 12 AM $0.0014
+0.00%
$436,004 $123
Mar 4, 10 PM $0.00139
+0.00%
$433,652 $137
Mar 4, 7 PM $0.00139
+0.00%
$434,868 $137
Mar 4, 5 PM $0.00139
+0.09%
$432,875 $127
Mar 4, 4 PM $0.00139
-0.17%
$-- $123
Mar 4, 1 PM $0.00137
+0.00%
$426,051 $148
Mar 4, 12 PM $0.00136
-0.53%
$425,351 $147
Mar 4, 9 AM $0.00137
+0.00%
$426,385 $146
Mar 4, 8 AM $0.00137
-0.62%
$426,303 $145
Mar 4, 7 AM $0.00137
-0.25%
$427,792 $155
Mar 4, 6 AM $0.00137
-0.14%
$426,280 $152
Mar 4, 5 AM $0.00137
-0.22%
$426,259 $153
Mar 4, 4 AM $0.00137
-0.02%
$426,509 $152
Mar 4, 3 AM $0.00137
-0.30%
$426,532 $151
Mar 4, 2 AM $0.00137
-0.03%
$426,277 $150
Mar 4, 1 AM $0.00137
-0.38%
$426,774 $151
Mar 4, 12 AM $0.00138
+0.08%
$428,724 $149
Mar 3, 11 PM $0.00138
+0.50%
$430,484 $143
Mar 3, 10 PM $0.00137
+0.37%
$426,626 $143