Blockasset Historical Data

BLOCK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00216
+0.75%
$ 674,004 $ 18,192
Dec 25, 6 PM $ 0.00215
-0.93%
$ 668,973 $ 17,867
Dec 25, 5 PM $ 0.00217
+1.68%
$ 675,873 $ 20,096
Dec 25, 4 PM $ 0.00213
-1.47%
$ 664,700 $ 19,213
Dec 25, 3 PM $ 0.00216
+0.14%
$ 674,648 $ 17,577
Dec 25, 2 PM $ 0.00216
-0.16%
$ 673,722 $ 17,564
Dec 25, 1 PM $ 0.00216
+0.07%
$ 674,800 $ 17,604
Dec 25, 12 PM $ 0.00216
+0.09%
$ 674,347 $ 17,449
Dec 25, 11 AM $ 0.00216
-1.13%
$ 673,726 $ 17,419
Dec 25, 10 AM $ 0.00219
+1.52%
$ 681,408 $ 15,398
Dec 25, 9 AM $ 0.00215
+0.15%
$ 671,227 $ 15,447
Dec 25, 8 AM $ 0.00215
-0.15%
$ 670,233 $ 15,410
Dec 25, 7 AM $ 0.00215
+0.00%
$ 671,220 $ 15,506
Dec 25, 6 AM $ 0.00215
-0.03%
$ 671,221 $ 15,678
Dec 25, 5 AM $ 0.00215
+0.03%
$ 671,431 $ 15,587
Dec 25, 4 AM $ 0.00215
+0.40%
$ 669,981 $ 15,522
Dec 25, 3 AM $ 0.00214
+0.58%
$ 667,314 $ 15,417
Dec 25, 2 AM $ 0.00213
-1.16%
$ 663,429 $ 15,871
Dec 25, 1 AM $ 0.00215
+0.06%
$ 671,209 $ 15,922
Dec 25, 12 AM $ 0.00215
+1.26%
$ 670,813 $ 15,977
Dec 24, 11 PM $ 0.00212
-2.08%
$ 662,476 $ 16,480
Dec 24, 10 PM $ 0.00217
-0.05%
$ 676,526 $ 16,148
Dec 24, 9 PM $ 0.00218
+0.05%
$ 678,347 $ 16,753
Dec 24, 8 PM $ 0.00217
-0.33%
$ 678,025 $ 19,196
Dec 24, 7 PM $ 0.00218
-0.16%
$ 680,014 $ 18,989
Dec 24, 6 PM $ 0.00211
+1.57%
$ 656,859 $ 19,725
Dec 24, 5 PM $ 0.00207
+0.03%
$ 646,730 $ 18,166
Dec 24, 4 PM $ 0.00207
+1.09%
$ 646,539 $ 18,154
Dec 24, 3 PM $ 0.00207
+1.07%
$ 646,660 $ 18,696
Dec 24, 2 PM $ 0.00205
-0.10%
$ 639,787 $ 19,174
Dec 24, 1 PM $ 0.00208
+0.92%
$ 648,440 $ 20,068
Dec 24, 12 PM $ 0.00206
-0.92%
$ 648,446 $ 21,497
Dec 24, 11 AM $ 0.00208
+0.92%
$ 642,506 $ 21,392
Dec 24, 10 AM $ 0.00206
-0.92%
$ 642,519 $ 21,475
Dec 24, 9 AM $ 0.00208
+1.02%
$ 648,453 $ 21,435
Dec 24, 8 AM $ 0.00206
+0.00%
$ 641,919 $ 21,358
Dec 24, 7 AM $ 0.00206
-0.04%
$ 641,933 $ 21,221
Dec 24, 6 AM $ 0.00206
-0.31%
$ 642,219 $ 21,020
Dec 24, 5 AM $ 0.00207
-0.80%
$ 644,244 $ 21,085
Dec 24, 4 AM $ 0.00208
-0.33%
$ 649,407 $ 21,157
Dec 24, 3 AM $ 0.00209
-0.93%
$ 652,846 $ 21,069
Dec 24, 2 AM $ 0.00211
-0.94%
$ 657,712 $ 23,283
Dec 24, 1 AM $ 0.00213
-1.38%
$ 663,938 $ 23,326
Dec 24, 12 AM $ 0.00212
-2.24%
$ 660,715 $ 23,278
Dec 23, 11 PM $ 0.00217
+0.73%
$ 665,403 $ 22,417
Dec 23, 10 PM $ 0.00215
-3.83%
$ 671,007 $ 22,507
Dec 23, 9 PM $ 0.00224
-0.47%
$ 697,711 $ 21,426
Dec 23, 8 PM $ 0.00225
+0.04%
$ 701,003 $ 19,403
Dec 23, 7 PM $ 0.00225
+0.25%
$ 701,002 $ 19,360
Dec 23, 6 PM $ 0.00224
-2.30%
$ 699,283 $ 18,711