Blockasset Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00224
-2.30%
$ 699,283 $ 18,711
Dec 23, 5 PM $ 0.00238
+3.63%
$ 741,438 $ 17,918
Dec 23, 4 PM $ 0.00229
-1.47%
$ 715,462 $ 17,984
Dec 23, 3 PM $ 0.00233
+1.46%
$ 726,124 $ 17,637
Dec 23, 2 PM $ 0.0023
+0.03%
$ 715,709 $ 17,696
Dec 23, 1 PM $ 0.0023
+1.49%
$ 715,501 $ 16,550
Dec 23, 12 PM $ 0.00226
+0.64%
$ 705,011 $ 15,769
Dec 23, 11 AM $ 0.00225
+0.01%
$ 700,524 $ 15,934
Dec 23, 10 AM $ 0.00225
-4.52%
$ 700,424 $ 15,851
Dec 23, 9 AM $ 0.00225
+0.32%
$ 702,771 $ 15,902
Dec 23, 8 AM $ 0.00226
-4.13%
$ 705,504 $ 16,356
Dec 23, 7 AM $ 0.00226
-0.50%
$ 705,382 $ 16,989
Dec 23, 6 AM $ 0.00227
-3.81%
$ 708,914 $ 17,043
Dec 23, 5 AM $ 0.00226
+0.37%
$ 705,186 $ 16,565
Dec 23, 4 AM $ 0.00225
+0.43%
$ 702,302 $ 16,257
Dec 23, 3 AM $ 0.00224
+2.04%
$ 699,269 $ 16,430
Dec 23, 2 AM $ 0.0022
+0.60%
$ 685,301 $ 13,654
Dec 23, 1 AM $ 0.00219
-0.25%
$ 681,221 $ 13,727
Dec 23, 12 AM $ 0.00219
+0.00%
$ 682,915 $ 13,687
Dec 22, 11 PM $ 0.00219
-0.84%
$ 682,919 $ 13,702
Dec 22, 10 PM $ 0.00221
+0.71%
$ 688,687 $ 14,291
Dec 22, 9 PM $ 0.00219
-0.03%
$ 683,820 $ 14,208
Dec 22, 8 PM $ 0.00219
-1.31%
$ 684,030 $ 14,407
Dec 22, 7 PM $ 0.00222
-0.28%
$ 693,118 $ 15,607
Dec 22, 6 PM $ 0.00223
+0.11%
$ 695,066 $ 15,560
Dec 22, 5 PM $ 0.00223
-0.11%
$ 694,315 $ 15,624
Dec 22, 4 PM $ 0.00223
+1.52%
$ 686,779 $ 15,612
Dec 22, 3 PM $ 0.0022
-2.20%
$ 684,699 $ 15,299
Dec 22, 2 PM $ 0.00225
+0.00%
$ 700,065 $ 14,952
Dec 22, 1 PM $ 0.00225
+0.10%
$ 700,055 $ 14,955
Dec 22, 12 PM $ 0.00224
-0.35%
$ 699,341 $ 15,023
Dec 22, 11 AM $ 0.00225
+0.40%
$ 701,812 $ 15,267
Dec 22, 10 AM $ 0.00224
-1.75%
$ 699,043 $ 14,250
Dec 22, 9 AM $ 0.00228
+1.32%
$ 711,483 $ 14,057
Dec 22, 8 AM $ 0.00225
-1.49%
$ 702,223 $ 13,786
Dec 22, 7 AM $ 0.00238
+1.99%
$ 742,355 $ 14,726
Dec 22, 6 AM $ 0.00233
+0.07%
$ 727,873 $ 14,889
Dec 22, 5 AM $ 0.00233
+3.12%
$ 727,349 $ 15,333
Dec 22, 4 AM $ 0.00226
-0.20%
$ 705,342 $ 15,651
Dec 22, 3 AM $ 0.00227
-1.61%
$ 706,738 $ 15,616
Dec 22, 2 AM $ 0.0023
+3.85%
$ 718,301 $ 15,600
Dec 22, 1 AM $ 0.00222
+0.11%
$ 691,670 $ 15,521
Dec 22, 12 AM $ 0.00222
-0.04%
$ 690,924 $ 15,470
Dec 21, 11 PM $ 0.00222
-0.20%
$ 691,216 $ 15,458
Dec 21, 10 PM $ 0.00222
+2.47%
$ 692,633 $ 15,516
Dec 21, 9 PM $ 0.00217
-3.70%
$ 675,967 $ 14,738
Dec 21, 8 PM $ 0.00225
+0.51%
$ 701,916 $ 14,510
Dec 21, 7 PM $ 0.00224
+0.13%
$ 698,326 $ 13,351
Dec 21, 6 PM $ 0.00224
+0.21%
$ 698,892 $ 13,280
Dec 21, 5 PM $ 0.00224
-0.04%
$ 697,405 $ 13,236