Blockasset Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.00135
-0.21%
$422,325 $146
Mar 3, 8 PM $0.00136
-0.06%
$422,817 $145
Mar 3, 7 PM $0.00136
-0.06%
$423,260 $145
Mar 3, 6 PM $0.00136
+0.24%
$424,668 $154
Mar 3, 5 PM $0.00136
-0.50%
$423,682 $153
Mar 3, 4 PM $0.00136
-3.75%
$425,357 $68
Mar 3, 3 PM $0.00142
-0.03%
$441,892 $62
Mar 3, 2 PM $0.00142
-0.01%
$441,685 $62
Mar 3, 1 PM $0.00142
-0.60%
$441,404 $189
Mar 3, 12 PM $0.00143
+0.33%
$444,660 $197
Mar 3, 11 AM $0.00142
+0.19%
$443,253 $197
Mar 3, 10 AM $0.00142
+0.04%
$442,541 $197
Mar 3, 9 AM $0.00142
-0.91%
$442,697 $196
Mar 3, 8 AM $0.00143
-0.09%
$446,834 $208
Mar 3, 7 AM $0.00144
+0.58%
$447,500 $207
Mar 3, 6 AM $0.00143
+0.16%
$444,855 $237
Mar 3, 5 AM $0.00143
+0.03%
$445,659 $238
Mar 3, 4 AM $0.00143
-0.86%
$445,840 $237
Mar 3, 3 AM $0.00144
+0.60%
$448,241 $629
Mar 3, 2 AM $0.00143
+0.26%
$445,355 $651
Mar 3, 1 AM $0.00143
+0.11%
$445,860 $830
Mar 3, 12 AM $0.00143
-0.02%
$445,095 $835
Mar 2, 11 PM $0.00143
-0.12%
$444,979 $847
Mar 2, 10 PM $0.00143
+0.27%
$445,208 $1,112
Mar 2, 9 PM $0.00142
-0.10%
$444,012 $1,116
Mar 2, 8 PM $0.00142
-0.37%
$444,009 $1,498
Mar 2, 7 PM $0.00143
+0.02%
$445,531 $1,506
Mar 2, 6 PM $0.00143
+0.21%
$445,599 $1,506
Mar 2, 5 PM $0.00143
+0.00%
$444,469 $1,557
Mar 2, 4 PM $0.00143
+0.03%
$444,493 $1,559
Mar 2, 3 PM $0.00143
-0.01%
$444,475 $1,586
Mar 2, 2 PM $0.00143
-0.53%
$444,836 $1,621
Mar 2, 1 PM $0.00143
+5.91%
$447,076 $1,595
Mar 2, 12 PM $0.00135
+0.00%
$422,150 $1,477
Mar 2, 11 AM $0.00135
+0.01%
$422,221 $1,478
Mar 2, 10 AM $0.00135
-0.02%
$422,100 $1,508
Mar 2, 9 AM $0.00135
-0.49%
$422,156 $1,517
Mar 2, 8 AM $0.00136
-0.03%
$424,190 $1,546
Mar 2, 7 AM $0.00136
+1.43%
$424,246 $1,563
Mar 2, 6 AM $0.00134
+0.28%
$418,367 $1,541
Mar 2, 5 AM $0.00134
-0.46%
$417,085 $1,543
Mar 2, 4 AM $0.00135
-8.64%
$420,139 $1,156
Mar 2, 3 AM $0.00148
-0.59%
$461,383 $1,159
Mar 2, 2 AM $0.00149
-0.09%
$464,249 $1,132
Mar 2, 1 AM $0.00143
-0.06%
$445,670 $1,267
Mar 2, 12 AM $0.00142
+1.70%
$444,118 $1,279
Mar 1, 11 PM $0.0014
+0.77%
$437,382 $1,345
Mar 1, 10 PM $0.0014
-1.40%
$436,020 $1,353
Mar 1, 9 PM $0.00142
-10.89%
$442,183 $1,351
Mar 1, 8 PM $0.00166
-0.08%
$518,740 $869