Blockasset Historical Data

BLOCK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00167
-0.50%
$519,192 $869
Mar 1, 6 PM $0.00167
-0.63%
$521,956 $1,244
Mar 1, 5 PM $0.00169
-1.61%
$525,770 $2,475
Mar 1, 4 PM $0.00171
-1.40%
$534,379 $2,651
Mar 1, 3 PM $0.00174
+0.95%
$542,506 $2,888
Mar 1, 2 PM $0.00172
-0.02%
$537,143 $2,846
Mar 1, 1 PM $0.00172
-0.02%
$537,115 $2,828
Mar 1, 12 PM $0.00172
-0.47%
$537,375 $2,823
Mar 1, 11 AM $0.00173
-0.53%
$539,974 $2,823
Mar 1, 10 AM $0.00174
+0.74%
$542,544 $2,796
Mar 1, 9 AM $0.00173
+2.73%
$538,542 $2,785
Mar 1, 8 AM $0.00168
+0.84%
$524,006 $2,732
Mar 1, 7 AM $0.00167
-0.01%
$519,638 $2,717
Mar 1, 6 AM $0.00167
+0.30%
$519,765 $2,725
Mar 1, 5 AM $0.00166
+0.03%
$518,246 $2,733
Mar 1, 4 AM $0.00166
+0.01%
$518,041 $2,733
Mar 1, 3 AM $0.00166
-0.06%
$517,955 $2,740
Mar 1, 2 AM $0.00166
-0.15%
$518,329 $2,740
Mar 1, 1 AM $0.00167
-8.89%
$519,671 $2,728
Mar 1, 12 AM $0.00183
+0.01%
$569,001 $2,457
Download