Blockasset Historical Data

BLOCK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00224
-0.04%
$ 697,405 $ 13,236
Dec 21, 4 PM $ 0.00224
-0.12%
$ 697,703 $ 13,658
Dec 21, 3 PM $ 0.00224
+1.52%
$ 698,561 $ 13,622
Dec 21, 2 PM $ 0.00221
-2.12%
$ 688,082 $ 13,261
Dec 21, 1 PM $ 0.00225
+0.00%
$ 702,981 $ 13,295
Dec 21, 12 PM $ 0.00225
+4.91%
$ 702,989 $ 13,311
Dec 21, 11 AM $ 0.00214
-0.94%
$ 668,106 $ 12,865
Dec 21, 10 AM $ 0.00216
-0.12%
$ 674,431 $ 12,304
Dec 21, 9 AM $ 0.00217
+0.15%
$ 675,248 $ 12,564
Dec 21, 8 AM $ 0.00216
+2.81%
$ 672,476 $ 12,653
Dec 21, 7 AM $ 0.0021
+0.10%
$ 654,097 $ 12,635
Dec 21, 6 AM $ 0.0021
-0.99%
$ 653,457 $ 12,652
Dec 21, 5 AM $ 0.00211
-0.22%
$ 658,850 $ 12,536
Dec 21, 4 AM $ 0.00212
+0.06%
$ 660,299 $ 12,597
Dec 21, 3 AM $ 0.00212
+0.00%
$ 659,933 $ 12,529
Dec 21, 2 AM $ 0.00212
+1.77%
$ 659,931 $ 12,603
Dec 21, 1 AM $ 0.00208
-2.73%
$ 648,476 $ 12,761
Dec 21, 12 AM $ 0.00214
-0.12%
$ 666,665 $ 13,003
Dec 20, 11 PM $ 0.00214
+0.13%
$ 665,588 $ 13,347
Dec 20, 10 PM $ 0.00214
+0.00%
$ 666,597 $ 13,347
Dec 20, 9 PM $ 0.00214
-2.40%
$ 666,594 $ 13,299
Dec 20, 8 PM $ 0.00219
+4.96%
$ 682,994 $ 13,453
Dec 20, 7 PM $ 0.00209
+0.49%
$ 650,734 $ 13,518
Dec 20, 6 PM $ 0.00208
-3.83%
$ 647,541 $ 13,567
Dec 20, 5 PM $ 0.00216
+5.68%
$ 673,345 $ 13,493
Dec 20, 4 PM $ 0.00204
-2.08%
$ 637,155 $ 13,635
Dec 20, 3 PM $ 0.00209
+0.51%
$ 650,669 $ 13,239
Dec 20, 2 PM $ 0.00208
-0.46%
$ 647,351 $ 13,312
Dec 20, 1 PM $ 0.00209
+0.10%
$ 650,331 $ 13,192
Dec 20, 12 PM $ 0.00208
-0.26%
$ 649,676 $ 13,137
Dec 20, 11 AM $ 0.00209
+0.41%
$ 651,398 $ 12,973
Dec 20, 10 AM $ 0.00208
+0.75%
$ 648,749 $ 12,732
Dec 20, 9 AM $ 0.00207
-0.17%
$ 643,920 $ 12,625
Dec 20, 8 AM $ 0.00207
+0.23%
$ 645,014 $ 12,665
Dec 20, 7 AM $ 0.00206
-0.58%
$ 643,564 $ 12,635
Dec 20, 6 AM $ 0.00208
-0.13%
$ 647,305 $ 12,690
Dec 20, 5 AM $ 0.00208
+2.11%
$ 648,122 $ 12,803
Dec 20, 4 AM $ 0.00204
-1.38%
$ 634,936 $ 12,818
Dec 20, 3 AM $ 0.00202
-0.20%
$ 631,002 $ 13,640
Dec 20, 2 AM $ 0.00203
-0.14%
$ 632,267 $ 13,609
Dec 20, 1 AM $ 0.00204
+2.05%
$ 634,478 $ 13,652
Dec 20, 12 AM $ 0.00199
-0.55%
$ 621,745 $ 13,596
Dec 19, 11 PM $ 0.00201
-1.56%
$ 625,160 $ 13,786
Dec 19, 10 PM $ 0.00196
-3.48%
$ 609,939 $ 14,888
Dec 19, 9 PM $ 0.00203
-0.08%
$ 633,486 $ 15,037
Dec 19, 8 PM $ 0.00203
+0.07%
$ 633,979 $ 15,948
Dec 19, 7 PM $ 0.00203
-0.14%
$ 633,517 $ 15,774
Dec 19, 6 PM $ 0.00203
+0.14%
$ 634,397 $ 15,601
Dec 19, 5 PM $ 0.00203
+0.23%
$ 633,530 $ 15,800
Dec 19, 4 PM $ 0.00203
-0.41%
$ 632,058 $ 15,698