Blockasset Historical Data

BLOCK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00203
-0.03%
$ 633,402 $ 15,608
Dec 19, 2 PM $ 0.00203
+0.03%
$ 632,021 $ 15,757
Dec 19, 1 PM $ 0.00203
+0.00%
$ 633,403 $ 15,754
Dec 19, 12 PM $ 0.00203
+0.01%
$ 633,388 $ 15,907
Dec 19, 11 AM $ 0.00203
+0.14%
$ 633,351 $ 16,045
Dec 19, 10 AM $ 0.00203
+3.54%
$ 632,466 $ 16,093
Dec 19, 9 AM $ 0.00196
-0.01%
$ 610,835 $ 16,133
Dec 19, 8 AM $ 0.00196
+0.86%
$ 612,159 $ 16,175
Dec 19, 7 AM $ 0.00195
-0.76%
$ 606,947 $ 16,072
Dec 19, 6 AM $ 0.00196
+1.03%
$ 611,602 $ 16,004
Dec 19, 5 AM $ 0.00194
+0.00%
$ 605,369 $ 15,923
Dec 19, 4 AM $ 0.00194
-1.06%
$ 605,371 $ 15,960
Dec 19, 3 AM $ 0.00196
-3.51%
$ 610,597 $ 15,954
Dec 19, 2 AM $ 0.00202
+0.00%
$ 630,099 $ 112
Dec 18, 9 PM $ 0.00215
+0.00%
$ 670,865 $ 13,109
Dec 18, 8 PM $ 0.00215
+0.27%
$ 670,809 $ 13,109
Dec 18, 7 PM $ 0.00215
-0.32%
$ 669,171 $ 13,403
Dec 18, 6 PM $ 0.00215
-0.08%
$ 671,472 $ 16,451
Dec 18, 5 PM $ 0.00216
-0.19%
$ 671,984 $ 16,447
Dec 18, 4 PM $ 0.00216
+2.45%
$ 673,283 $ 16,468
Dec 18, 3 PM $ 0.00211
+0.78%
$ 657,200 $ 16,398
Dec 18, 2 PM $ 0.00209
-0.04%
$ 652,107 $ 16,309
Dec 18, 1 PM $ 0.00209
-2.42%
$ 652,388 $ 16,304
Dec 18, 12 PM $ 0.00214
-0.13%
$ 668,597 $ 17,062
Dec 18, 11 AM $ 0.00215
+2.68%
$ 669,551 $ 17,332
Dec 18, 10 AM $ 0.00209
-0.13%
$ 652,072 $ 17,307
Dec 18, 9 AM $ 0.00209
-3.78%
$ 652,908 $ 17,304
Dec 18, 8 AM $ 0.00214
-0.01%
$ 666,421 $ 17,383
Dec 18, 7 AM $ 0.00214
-2.24%
$ 666,495 $ 17,452
Dec 18, 6 AM $ 0.00219
-0.04%
$ 681,652 $ 4,261
Dec 18, 5 AM $ 0.00219
+0.25%
$ 681,922 $ 4,260
Dec 18, 4 AM $ 0.00218
+0.59%
$ 680,225 $ 4,251
Dec 18, 3 AM $ 0.00217
+0.44%
$ 676,171 $ 4,230
Dec 18, 2 AM $ 0.00216
-0.14%
$ 673,441 $ 4,208
Dec 18, 1 AM $ 0.00216
+0.03%
$ 674,378 $ 4,194
Dec 18, 12 AM $ 0.00216
+0.02%
$ 674,033 $ 4,191
Dec 17, 11 PM $ 0.00216
+0.15%
$ 674,084 $ 4,190
Dec 17, 10 PM $ 0.00215
+0.02%
$ 670,004 $ 4,439
Dec 17, 9 PM $ 0.00216
+0.33%
$ 673,538 $ 4,438
Dec 17, 8 PM $ 0.00215
+0.25%
$ 670,755 $ 4,451
Dec 17, 7 PM $ 0.00227
+2.56%
$ 706,265 $ 1,862
Dec 17, 6 PM $ 0.0022
-0.10%
$ 686,221 $ 1,617
Dec 17, 5 PM $ 0.0022
+0.02%
$ 686,421 $ 2,017
Dec 17, 4 PM $ 0.0022
-0.24%
$ 684,797 $ 2,024
Dec 17, 3 PM $ 0.0022
-1.05%
$ 686,675 $ 2,027
Dec 17, 2 PM $ 0.00223
+0.01%
$ 693,949 $ 4,347
Dec 17, 1 PM $ 0.00223
+0.56%
$ 693,760 $ 6,791
Dec 17, 12 PM $ 0.00221
-0.64%
$ 689,885 $ 6,716
Dec 17, 11 AM $ 0.00223
-1.24%
$ 694,558 $ 6,461
Dec 17, 10 AM $ 0.00226
-0.52%
$ 703,336 $ 6,436