Blockasset Historical Data

BLOCK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00226
-0.52%
$ 703,336 $ 6,436
Dec 17, 9 AM $ 0.00227
+0.32%
$ 707,046 $ 6,422
Dec 17, 8 AM $ 0.00226
-0.38%
$ 704,875 $ 6,407
Dec 17, 7 AM $ 0.00227
-0.02%
$ 707,534 $ 6,400
Dec 17, 6 AM $ 0.00227
+0.00%
$ 707,536 $ 6,385
Dec 17, 5 AM $ 0.00227
-0.01%
$ 707,638 $ 6,385
Dec 17, 4 AM $ 0.00227
-0.52%
$ 707,683 $ 6,385
Dec 17, 3 AM $ 0.00228
+0.01%
$ 711,374 $ 6,388
Dec 17, 2 AM $ 0.00228
+0.00%
$ 711,350 $ 6,387
Dec 17, 1 AM $ 0.00228
+0.00%
$ 711,383 $ 6,390
Dec 17, 12 AM $ 0.00228
+0.00%
$ 711,405 $ 6,389
Dec 16, 11 PM $ 0.00228
-0.08%
$ 711,410 $ 6,390
Dec 16, 10 PM $ 0.00228
+0.13%
$ 711,995 $ 6,387
Dec 16, 9 PM $ 0.00228
+4.47%
$ 711,171 $ 6,278
Dec 16, 8 PM $ 0.00218
+2.38%
$ 680,419 $ 6,111
Dec 16, 7 PM $ 0.00213
+0.67%
$ 664,535 $ 6,050
Dec 16, 6 PM $ 0.00204
+0.41%
$ 637,022 $ 5,017
Dec 13, 12 PM $ 0.00277
+0.00%
$ 862,741 $ 1,423
Dec 13, 11 AM $ 0.00277
+0.09%
$ 862,762 $ 1,425
Dec 13, 10 AM $ 0.00276
-0.14%
$ 859,335 $ 1,244
Dec 13, 9 AM $ 0.00278
-0.03%
$ 865,599 $ 1,244
Dec 13, 8 AM $ 0.00278
-0.30%
$ 865,692 $ 1,243
Dec 13, 7 AM $ 0.00278
+0.13%
$ 867,083 $ 1,248
Dec 13, 6 AM $ 0.00278
+0.01%
$ 865,636 $ 1,248
Dec 13, 3 AM $ 0.00277
+0.00%
$ 864,203 $ 1,331
Dec 13, 1 AM $ 0.00272
+0.00%
$ 848,797 $ 1,286
Dec 12, 10 PM $ 0.00273
+0.26%
$ 850,128 $ 1,288
Dec 12, 9 PM $ 0.00272
-0.28%
$ 847,461 $ 2,316
Dec 12, 8 PM $ 0.00273
+0.31%
$ 849,760 $ 2,413
Dec 12, 7 PM $ 0.00274
+0.36%
$ 852,772 $ 2,433
Dec 12, 6 PM $ 0.00272
-0.52%
$ 848,638 $ 2,436
Dec 12, 5 PM $ 0.00274
-0.45%
$ 853,582 $ 2,439
Dec 12, 4 PM $ 0.00274
+0.02%
$ 854,211 $ 2,470
Dec 12, 3 PM $ 0.00275
-0.19%
$ 856,154 $ 2,470
Dec 12, 2 PM $ 0.00273
-0.03%
$ 852,623 $ 2,477
Dec 12, 1 PM $ 0.00275
+0.29%
$ 856,449 $ 2,469
Dec 12, 12 PM $ 0.00274
-0.15%
$ 854,013 $ 2,467
Dec 12, 11 AM $ 0.00281
+0.36%
$ 874,672 $ 1,512
Dec 12, 10 AM $ 0.00279
+0.12%
$ 869,878 $ 1,502
Dec 12, 9 AM $ 0.00279
+0.09%
$ 869,963 $ 1,564
Dec 12, 8 AM $ 0.00279
-0.30%
$ 873,511 $ 1,564
Dec 12, 7 AM $ 0.0028
+0.21%
$ 873,565 $ 1,565
Dec 12, 6 AM $ 0.00281
+0.56%
$ 876,189 $ 1,483
Dec 12, 5 AM $ 0.00286
+0.47%
$ 892,517 $ 1,478
Dec 12, 4 AM $ 0.00285
+0.16%
$ 889,621 $ 1,518
Dec 12, 3 AM $ 0.00286
+0.33%
$ 891,558 $ 1,518
Dec 12, 2 AM $ 0.00285
-0.07%
$ 888,368 $ 1,521
Dec 12, 1 AM $ 0.00284
-1.05%
$ 885,625 $ 1,517
Dec 12, 12 AM $ 0.00285
+0.04%
$ 888,211 $ 1,521
Dec 11, 11 PM $ 0.00286
-0.07%
$ 890,980 $ 2,158