Blockasset Historical Data

BLOCK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00286
-0.07%
$ 890,980 $ 2,158
Dec 11, 10 PM $ 0.00285
-0.03%
$ 888,471 $ 2,174
Dec 11, 9 PM $ 0.00285
+2.32%
$ 888,659 $ 2,176
Dec 11, 8 PM $ 0.00277
-0.55%
$ 864,675 $ 1,957
Dec 11, 7 PM $ 0.0028
+0.25%
$ 872,934 $ 1,962
Dec 11, 6 PM $ 0.00279
-0.34%
$ 870,172 $ 2,066
Dec 11, 5 PM $ 0.00279
+0.34%
$ 868,940 $ 2,061
Dec 11, 4 PM $ 0.00278
-0.77%
$ 866,169 $ 2,063
Dec 11, 3 PM $ 0.00284
+0.38%
$ 886,605 $ 2,345
Dec 11, 2 PM $ 0.00284
+0.00%
$ 884,488 $ 2,356
Dec 11, 1 PM $ 0.00284
+0.49%
$ 884,521 $ 2,950
Dec 11, 12 PM $ 0.00282
+0.00%
$ 880,126 $ 3,670
Dec 11, 11 AM $ 0.00282
-0.94%
$ 880,114 $ 3,894
Dec 11, 10 AM $ 0.00285
+1.21%
$ 888,512 $ 3,990
Dec 11, 9 AM $ 0.00282
-1.24%
$ 877,828 $ 3,928
Dec 11, 8 AM $ 0.00285
+0.00%
$ 888,911 $ 4,864
Dec 11, 7 AM $ 0.00285
+0.00%
$ 888,926 $ 4,864
Dec 11, 6 AM $ 0.00285
-0.01%
$ 888,884 $ 5,298
Dec 11, 5 AM $ 0.00285
-0.02%
$ 888,867 $ 10,093
Dec 11, 4 AM $ 0.00285
-0.53%
$ 889,027 $ 10,057
Dec 11, 3 AM $ 0.00287
-0.14%
$ 893,682 $ 10,148
Dec 11, 2 AM $ 0.00287
-0.35%
$ 894,947 $ 10,150
Dec 11, 1 AM $ 0.00288
-0.61%
$ 898,134 $ 10,145
Dec 11, 12 AM $ 0.0029
+0.00%
$ 903,721 $ 10,138
Dec 10, 11 PM $ 0.0029
-1.07%
$ 903,616 $ 10,191
Dec 10, 10 PM $ 0.00293
+0.31%
$ 913,107 $ 9,515
Dec 10, 9 PM $ 0.00292
+0.73%
$ 910,164 $ 9,567
Dec 10, 8 PM $ 0.0029
-0.44%
$ 903,684 $ 8,942
Dec 10, 7 PM $ 0.00291
+0.32%
$ 907,557 $ 9,012
Dec 10, 6 PM $ 0.0029
+0.73%
$ 904,495 $ 8,865
Dec 10, 5 PM $ 0.00288
+1.88%
$ 897,406 $ 8,869
Dec 10, 4 PM $ 0.00283
-0.07%
$ 880,739 $ 9,373
Dec 10, 3 PM $ 0.00283
+0.79%
$ 881,788 $ 9,559
Dec 10, 2 PM $ 0.00281
-1.05%
$ 874,927 $ 10,750
Dec 10, 1 PM $ 0.00284
+2.14%
$ 883,994 $ 10,198
Dec 10, 12 PM $ 0.00278
-1.34%
$ 865,722 $ 9,499
Dec 10, 11 AM $ 0.00281
-0.42%
$ 877,488 $ 9,585
Dec 10, 10 AM $ 0.00283
-0.01%
$ 881,467 $ 9,500
Dec 10, 9 AM $ 0.00283
+2.80%
$ 881,577 $ 9,492
Dec 10, 8 AM $ 0.00276
+0.00%
$ 860,109 $ 371
Dec 10, 6 AM $ 0.00302
+2.23%
$ 940,472 $ 3,538
Dec 10, 5 AM $ 0.00306
+0.19%
$ 952,818 $ 3,304
Dec 10, 4 AM $ 0.00305
-0.01%
$ 950,856 $ 3,303
Dec 10, 3 AM $ 0.00303
+0.00%
$ 943,551 $ 3,245
Dec 10, 2 AM $ 0.00303
+0.07%
$ 943,573 $ 3,245
Dec 10, 1 AM $ 0.00301
-0.40%
$ 939,335 $ 3,282
Dec 10, 12 AM $ 0.00305
-0.03%
$ 950,364 $ 3,282
Dec 9, 11 PM $ 0.00305
-0.90%
$ 950,824 $ 3,281
Dec 9, 10 PM $ 0.00313
+0.41%
$ 974,674 $ 3,214
Dec 9, 9 PM $ 0.00311
+0.37%
$ 970,667 $ 3,205