Blockasset Historical Data

BLOCK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00306
-0.43%
$ 953,919 $ 3,251
Dec 9, 7 PM $ 0.00303
-0.01%
$ 944,632 $ 3,245
Dec 9, 6 PM $ 0.00303
+0.00%
$ 944,687 $ 3,252
Dec 9, 4 PM $ 0.00312
+0.00%
$ 972,867 $ 2,601
Dec 9, 1 PM $ 0.00328
+0.00%
$ 1.02 million $ 912
Dec 9, 11 AM $ 0.00337
+0.00%
$ 1.05 million $ 685
Dec 9, 8 AM $ 0.00337
+0.00%
$ 1.05 million $ 707
Dec 9, 6 AM $ 0.00336
+0.00%
$ 1.05 million $ 667
Dec 9, 3 AM $ 0.00338
-0.53%
$ 1.05 million $ 667
Dec 9, 2 AM $ 0.00339
-0.63%
$ 1.06 million $ 1,225
Dec 9, 1 AM $ 0.0034
-0.16%
$ 1.06 million $ 1,224
Dec 9, 12 AM $ 0.00341
-0.50%
$ 1.06 million $ 1,200
Dec 8, 11 PM $ 0.00344
-0.01%
$ 1.07 million $ 1,200
Dec 8, 10 PM $ 0.00344
-0.02%
$ 1.07 million $ 1,201
Dec 8, 9 PM $ 0.00344
-0.05%
$ 1.07 million $ 3,848
Dec 8, 8 PM $ 0.00344
-0.01%
$ 1.07 million $ 3,887
Dec 8, 7 PM $ 0.00344
+1.82%
$ 1.07 million $ 3,887
Dec 8, 6 PM $ 0.00338
-0.17%
$ 1.05 million $ 3,813
Dec 8, 5 PM $ 0.00339
-0.02%
$ 1.06 million $ 3,813
Dec 8, 4 PM $ 0.00339
-0.45%
$ 1.06 million $ 3,814
Dec 8, 3 PM $ 0.00341
-0.90%
$ 1.06 million $ 3,818
Dec 8, 2 PM $ 0.00344
-1.20%
$ 1.07 million $ 3,807
Dec 8, 1 PM $ 0.00348
+0.00%
$ 1.08 million $ 3,765
Dec 8, 12 PM $ 0.00348
+0.01%
$ 1.08 million $ 3,772
Dec 8, 11 AM $ 0.00348
+1.63%
$ 1.08 million $ 3,772
Dec 8, 10 AM $ 0.00342
-0.09%
$ 1.07 million $ 3,702
Dec 8, 9 AM $ 0.00342
+0.36%
$ 1.07 million $ 3,712
Dec 8, 8 AM $ 0.00341
+0.00%
$ 1.06 million $ 3,701
Dec 8, 7 AM $ 0.00341
+0.02%
$ 1.06 million $ 3,701
Dec 8, 6 AM $ 0.00341
+0.26%
$ 1.06 million $ 3,701
Dec 8, 5 AM $ 0.0034
+0.01%
$ 1.06 million $ 3,686
Dec 8, 4 AM $ 0.0034
+0.05%
$ 1.06 million $ 3,695
Dec 8, 3 AM $ 0.0034
+0.32%
$ 1.06 million $ 3,693
Dec 8, 2 AM $ 0.00339
+0.03%
$ 1.06 million $ 3,059
Dec 8, 1 AM $ 0.00339
-0.12%
$ 1.06 million $ 3,056
Dec 8, 12 AM $ 0.00338
+0.37%
$ 1.06 million $ 3,192
Dec 7, 11 PM $ 0.00337
+0.50%
$ 1.05 million $ 3,192
Dec 7, 10 PM $ 0.00334
-1.88%
$ 1.04 million $ 2,654
Dec 7, 9 PM $ 0.0034
+0.03%
$ 1.06 million $ 2,601
Dec 7, 8 PM $ 0.0034
+0.01%
$ 1.06 million $ 2,615
Dec 7, 7 PM $ 0.0034
-0.96%
$ 1.06 million $ 3,364
Dec 7, 6 PM $ 0.00344
+0.08%
$ 1.07 million $ 3,146
Dec 7, 5 PM $ 0.00343
+0.04%
$ 1.07 million $ 3,140
Dec 7, 4 PM $ 0.00343
+0.14%
$ 1.07 million $ 4,152
Dec 7, 3 PM $ 0.00343
+0.54%
$ 1.07 million $ 4,325
Dec 7, 2 PM $ 0.00341
-0.07%
$ 1.06 million $ 4,372
Dec 7, 1 PM $ 0.00341
+0.23%
$ 1.06 million $ 6,487
Dec 7, 12 PM $ 0.0034
+0.00%
$ 1.06 million $ 6,591
Dec 7, 11 AM $ 0.0034
+1.28%
$ 1.06 million $ 6,602
Dec 7, 10 AM $ 0.00336
-0.83%
$ 1.05 million $ 6,546