Blockasset Historical Data

BLOCK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00336
-0.83%
$ 1.05 million $ 6,546
Dec 7, 9 AM $ 0.00339
+0.00%
$ 1.06 million $ 6,524
Dec 7, 8 AM $ 0.00339
-0.01%
$ 1.06 million $ 6,527
Dec 7, 7 AM $ 0.00339
+0.01%
$ 1.06 million $ 6,528
Dec 7, 6 AM $ 0.00339
+0.01%
$ 1.06 million $ 6,529
Dec 7, 5 AM $ 0.00339
+0.33%
$ 1.06 million $ 6,586
Dec 7, 4 AM $ 0.00338
+0.00%
$ 1.05 million $ 6,587
Dec 7, 3 AM $ 0.00338
+0.21%
$ 1.05 million $ 6,607
Dec 7, 2 AM $ 0.00337
+0.00%
$ 1.05 million $ 7,195
Dec 7, 1 AM $ 0.00337
+0.64%
$ 1.05 million $ 7,293
Dec 7, 12 AM $ 0.00335
+0.51%
$ 1.04 million $ 7,272
Dec 6, 11 PM $ 0.00333
-2.12%
$ 1.04 million $ 7,270
Dec 6, 10 PM $ 0.0034
-1.61%
$ 1.06 million $ 7,306
Dec 6, 9 PM $ 0.00346
-3.53%
$ 1.08 million $ 6,509
Dec 6, 8 PM $ 0.00359
+1.39%
$ 1.12 million $ 5,710
Dec 6, 7 PM $ 0.00354
-0.21%
$ 1.1 million $ 4,963
Dec 6, 6 PM $ 0.00355
+0.54%
$ 1.11 million $ 4,972
Dec 6, 5 PM $ 0.00353
+1.64%
$ 1.1 million $ 3,873
Dec 6, 4 PM $ 0.00368
-0.06%
$ 1.15 million $ 3,873
Dec 6, 3 PM $ 0.00369
-1.80%
$ 1.15 million $ 3,837
Dec 6, 2 PM $ 0.00378
-3.68%
$ 1.18 million $ 1,761
Dec 6, 1 PM $ 0.00393
-0.58%
$ 1.22 million $ 1,711
Dec 6, 12 PM $ 0.004
+0.23%
$ 1.25 million $ 1,608
Dec 6, 11 AM $ 0.00397
+0.01%
$ 1.24 million $ 1,607
Dec 6, 10 AM $ 0.00397
-0.02%
$ 1.24 million $ 1,607
Dec 6, 9 AM $ 0.00397
-0.09%
$ 1.24 million $ 1,607
Dec 6, 8 AM $ 0.00397
+0.30%
$ 1.24 million $ 1,607
Dec 6, 7 AM $ 0.00397
-0.09%
$ 1.24 million $ 1,605
Dec 6, 6 AM $ 0.00397
+0.00%
$ 1.24 million $ 1,606
Dec 6, 5 AM $ 0.00397
+0.48%
$ 1.24 million $ 1,606
Dec 6, 4 AM $ 0.00396
+0.00%
$ 1.23 million $ 1,524
Dec 5, 6 PM $ 0.00376
+0.00%
$ 1.17 million $ 631
Dec 5, 5 PM $ 0.00377
-0.12%
$ 1.18 million $ 631
Dec 5, 4 PM $ 0.00377
-0.22%
$ 1.17 million $ 845
Dec 5, 3 PM $ 0.00373
+0.22%
$ 1.16 million $ 847
Dec 5, 2 PM $ 0.00373
+0.60%
$ 1.16 million $ 850
Dec 5, 1 PM $ 0.00374
-0.11%
$ 1.17 million $ 968
Dec 5, 12 PM $ 0.00376
+0.00%
$ 1.17 million $ 964
Dec 5, 11 AM $ 0.00379
+0.02%
$ 1.18 million $ 1,697
Dec 5, 10 AM $ 0.00376
-0.27%
$ 1.17 million $ 1,699
Dec 5, 9 AM $ 0.00377
-0.19%
$ 1.17 million $ 1,699
Dec 5, 8 AM $ 0.00377
-0.01%
$ 1.17 million $ 1,724
Dec 5, 7 AM $ 0.00377
-0.18%
$ 1.17 million $ 1,725
Dec 5, 6 AM $ 0.00376
-0.05%
$ 1.17 million $ 1,791
Dec 5, 5 AM $ 0.00374
-1.03%
$ 1.17 million $ 1,793
Dec 5, 4 AM $ 0.00378
+0.64%
$ 1.18 million $ 1,794
Dec 5, 3 AM $ 0.00378
+0.06%
$ 1.18 million $ 1,846
Dec 5, 2 AM $ 0.00378
-0.11%
$ 1.18 million $ 1,945
Dec 5, 1 AM $ 0.00378
-0.02%
$ 1.18 million $ 2,293
Dec 5, 12 AM $ 0.00377
-0.33%
$ 1.17 million $ 2,306