Blockasset Historical Data

BLOCK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00377
-0.33%
$ 1.17 million $ 2,306
Dec 4, 11 PM $ 0.00378
-0.04%
$ 1.18 million $ 2,314
Dec 4, 10 PM $ 0.00378
+1.44%
$ 1.18 million $ 2,241
Dec 4, 9 PM $ 0.00374
-0.06%
$ 1.17 million $ 2,234
Dec 4, 8 PM $ 0.00371
+0.45%
$ 1.16 million $ 2,114
Dec 4, 7 PM $ 0.00373
-0.58%
$ 1.16 million $ 2,112
Dec 4, 6 PM $ 0.00375
-0.48%
$ 1.17 million $ 2,116
Dec 4, 5 PM $ 0.00366
+0.13%
$ 1.14 million $ 2,563
Dec 4, 4 PM $ 0.00365
+0.41%
$ 1.14 million $ 2,560
Dec 4, 3 PM $ 0.00363
-1.16%
$ 1.13 million $ 2,651
Dec 4, 2 PM $ 0.00368
-0.84%
$ 1.15 million $ 4,054
Dec 4, 1 PM $ 0.00373
+0.02%
$ 1.16 million $ 3,901
Dec 4, 12 PM $ 0.00373
-0.94%
$ 1.16 million $ 3,901
Dec 4, 11 AM $ 0.00377
-0.25%
$ 1.17 million $ 3,173
Dec 4, 10 AM $ 0.00385
+0.35%
$ 1.2 million $ 3,173
Dec 4, 9 AM $ 0.00383
+0.23%
$ 1.2 million $ 3,176
Dec 4, 8 AM $ 0.00384
+0.31%
$ 1.2 million $ 3,151
Dec 4, 7 AM $ 0.00381
-0.14%
$ 1.19 million $ 3,151
Dec 4, 6 AM $ 0.00385
-0.10%
$ 1.2 million $ 3,279
Dec 4, 5 AM $ 0.00386
+0.15%
$ 1.2 million $ 3,281
Dec 4, 4 AM $ 0.00385
+0.33%
$ 1.2 million $ 3,289
Dec 4, 3 AM $ 0.00383
-0.55%
$ 1.19 million $ 3,837
Dec 4, 2 AM $ 0.00383
+0.45%
$ 1.2 million $ 3,771
Dec 4, 1 AM $ 0.00385
-2.69%
$ 1.2 million $ 3,517
Dec 4, 12 AM $ 0.00396
-0.01%
$ 1.23 million $ 3,506
Dec 3, 11 PM $ 0.00396
+0.20%
$ 1.23 million $ 3,498
Dec 3, 10 PM $ 0.00394
+0.02%
$ 1.23 million $ 3,528
Dec 3, 9 PM $ 0.00394
+0.25%
$ 1.23 million $ 3,524
Dec 3, 8 PM $ 0.00391
+0.89%
$ 1.22 million $ 3,518
Dec 3, 7 PM $ 0.00387
-0.01%
$ 1.21 million $ 3,516
Dec 3, 6 PM $ 0.00387
+0.38%
$ 1.21 million $ 3,514
Dec 3, 5 PM $ 0.00405
+0.06%
$ 1.26 million $ 3,585
Dec 3, 4 PM $ 0.00405
-2.07%
$ 1.26 million $ 3,581
Dec 3, 3 PM $ 0.00418
+7.93%
$ 1.3 million $ 2,293
Dec 3, 2 PM $ 0.00386
-0.09%
$ 1.2 million $ 2,253
Dec 3, 1 PM $ 0.00386
+0.08%
$ 1.2 million $ 2,258
Dec 3, 12 PM $ 0.00389
+0.00%
$ 1.21 million $ 2,368
Dec 3, 11 AM $ 0.00389
-0.08%
$ 1.21 million $ 2,369
Dec 3, 10 AM $ 0.00389
+0.27%
$ 1.21 million $ 2,402
Dec 3, 9 AM $ 0.00388
+0.01%
$ 1.21 million $ 2,396
Dec 3, 8 AM $ 0.00388
+0.17%
$ 1.21 million $ 2,396
Dec 3, 7 AM $ 0.00388
-1.29%
$ 1.21 million $ 2,706
Dec 3, 6 AM $ 0.00393
-1.08%
$ 1.23 million $ 2,704
Dec 3, 5 AM $ 0.00398
-1.91%
$ 1.24 million $ 2,707
Dec 3, 4 AM $ 0.00406
-0.01%
$ 1.27 million $ 2,701
Dec 3, 3 AM $ 0.00406
+5.16%
$ 1.27 million $ 2,702
Dec 3, 2 AM $ 0.00383
+2.88%
$ 1.19 million $ 2,054
Dec 3, 1 AM $ 0.00372
-1.21%
$ 1.16 million $ 2,050
Dec 3, 12 AM $ 0.00377
+0.19%
$ 1.18 million $ 2,072
Dec 2, 11 PM $ 0.00375
-1.18%
$ 1.17 million $ 2,084