Blockasset Historical Data

BLOCK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0038
-0.21%
$ 1.18 million $ 2,082
Dec 2, 9 PM $ 0.00383
-0.07%
$ 1.2 million $ 2,348
Dec 2, 8 PM $ 0.00386
-0.15%
$ 1.2 million $ 2,349
Dec 2, 7 PM $ 0.00383
-0.04%
$ 1.19 million $ 1,897
Dec 2, 6 PM $ 0.00385
+1.61%
$ 1.2 million $ 1,898
Dec 2, 5 PM $ 0.00379
+1.08%
$ 1.18 million $ 1,893
Dec 2, 4 PM $ 0.0039
+0.68%
$ 1.22 million $ 1,477
Dec 2, 3 PM $ 0.00387
-0.40%
$ 1.21 million $ 1,445
Dec 2, 2 PM $ 0.00389
+1.13%
$ 1.21 million $ 1,310
Dec 2, 1 PM $ 0.00393
-0.59%
$ 1.23 million $ 1,312
Dec 2, 12 PM $ 0.00396
+0.09%
$ 1.23 million $ 1,301
Dec 2, 11 AM $ 0.00395
-0.72%
$ 1.23 million $ 3,421
Dec 2, 10 AM $ 0.00398
-0.27%
$ 1.24 million $ 3,401
Dec 2, 9 AM $ 0.00397
+0.00%
$ 1.24 million $ 3,484
Dec 2, 8 AM $ 0.00401
-0.01%
$ 1.25 million $ 3,489
Dec 2, 7 AM $ 0.00401
+0.03%
$ 1.25 million $ 3,490
Dec 2, 6 AM $ 0.00401
+0.10%
$ 1.25 million $ 3,085
Dec 2, 5 AM $ 0.00401
+1.26%
$ 1.25 million $ 3,085
Dec 2, 4 AM $ 0.00395
+0.01%
$ 1.23 million $ 2,992
Dec 2, 3 AM $ 0.00395
+0.09%
$ 1.23 million $ 2,992
Dec 2, 2 AM $ 0.00395
-0.32%
$ 1.23 million $ 2,992
Dec 2, 1 AM $ 0.00396
+0.01%
$ 1.24 million $ 2,977
Dec 2, 12 AM $ 0.00396
-0.51%
$ 1.24 million $ 2,991
Dec 1, 11 PM $ 0.00411
-0.27%
$ 1.29 million $ 2,880
Dec 1, 10 PM $ 0.00411
-0.01%
$ 1.29 million $ 2,870
Dec 1, 9 PM $ 0.00411
+0.16%
$ 1.29 million $ 2,868
Dec 1, 8 PM $ 0.00413
+2.30%
$ 1.29 million $ 2,568
Dec 1, 7 PM $ 0.00402
-0.66%
$ 1.26 million $ 2,564
Dec 1, 6 PM $ 0.00404
-0.04%
$ 1.26 million $ 2,716
Dec 1, 5 PM $ 0.00404
-0.08%
$ 1.26 million $ 2,716
Dec 1, 4 PM $ 0.00405
-0.23%
$ 1.27 million $ 2,721
Dec 1, 3 PM $ 0.00405
-0.80%
$ 1.27 million $ 2,614
Dec 1, 2 PM $ 0.00402
-0.08%
$ 1.26 million $ 2,615
Dec 1, 1 PM $ 0.00401
+0.20%
$ 1.26 million $ 558
Dec 1, 12 PM $ 0.00402
-2.60%
$ 1.26 million $ 553
Dec 1, 11 AM $ 0.00415
+0.06%
$ 1.3 million $ 491
Dec 1, 10 AM $ 0.00414
+0.25%
$ 1.3 million $ 1,109
Dec 1, 9 AM $ 0.00413
-2.81%
$ 1.29 million $ 1,108
Dec 1, 8 AM $ 0.00426
+0.82%
$ 1.33 million $ 1,015
Dec 1, 7 AM $ 0.00423
+0.21%
$ 1.32 million $ 1,014
Dec 1, 6 AM $ 0.00421
-0.68%
$ 1.32 million $ 1,015
Dec 1, 5 AM $ 0.00421
-0.14%
$ 1.32 million $ 1,105
Dec 1, 4 AM $ 0.00422
+0.05%
$ 1.32 million $ 1,107
Dec 1, 3 AM $ 0.00422
+0.04%
$ 1.32 million $ 1,106
Dec 1, 2 AM $ 0.00421
-0.40%
$ 1.32 million $ 3,578
Dec 1, 1 AM $ 0.00423
-0.24%
$ 1.32 million $ 3,573
Dec 1, 12 AM $ 0.00424
-0.23%
$ 1.33 million $ 3,557
Nov 30, 11 PM $ 0.00425
-0.43%
$ 1.33 million $ 3,541
Nov 30, 10 PM $ 0.00427
-1.05%
$ 1.34 million $ 3,507
Nov 30, 9 PM $ 0.00432
-0.25%
$ 1.35 million $ 3,528